SWKS Trading Signals: Hourly Price Prediction

^ SWKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 11, 2023

SWKS Trading Signals: Hourly Price Forecast and Prediction

(Skyworks Solutions Inc)

One month low (close): $86.8000 One month high (close): $100.4800

SWKS Daily Change: 2.91% Daily StdDev 2.63% SWKS EMA_5_Trend: 1.61% 10Minute StdDev: $1.097

Latest Price : $100.48(2.91%)

Thu. Jan 12, 2023($1.3) Wed. Jan 11, 2023($1.1) Tue. Jan 10, 2023($0.7) Mon. Jan 9, 2023($2) Fri. Jan 6, 2023($0.2) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0.1) Tue. Jan 3, 2023($0.2)

SWKS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.61% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.48%(76%) Avg negative next hour return: -0.41%(24%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 11, 2023
1	Jan/11	11	92.94	93.45	97.08(0.23)	97.31(0.13)	98.04(0.36)	98.58	1.5	7	29(-2.8)	50	[9]	[22]	[7]	80	0	UT	0.5	HoldLong	(8)	14	2	12	20	1.4,95	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 97.31(hourly_sma_10 -1.29%) 97.08(hourly_sma_20 -1.52%) 93.45(daily_ema_10 -5.2%) 92.94(daily_ema_20 -5.72%) Resistance Levels:

2	Jan/11	10	92.94	93.45	96.86(0.26)	97.18(0.08)	97.69(0.43)	98.53	1.5	7	32(-2.9)	50	[10]	[24]	[17]	73	6	UT	0.7	OpenLong	(8)	16	24	10	20	1.4,88	68
3	Jan/11	9	92.94	93.45	96.61(0.22)	97.1(-0.05)	97.27(0.22)	97.87	1.3	7	35(-4.3)	50	[8]	[14]	[10]	57	-48	UT	0.5	OpenLong?	(8)	8	11	11	20	1,82	68
4	Jan/10	15	92.61	92.15	96.4(0.23)	97.15(-0.06)	97.06(0.25)	97.58	1.4	2	39(-6.7)	50	[9]	[13]	[4]	43	-58	UT	0.4	OpenLong?	(8)	10	-2	5	20	0.8,73	58
5	Jan/10	14	92.61	92.15	96.18(0.26)	97.21(-0.01)	96.82(0.25)	97.63	1.5	2	46(-3.7)	50	[10]	[14]	[13]	43	-62	UT	0.5	OpenLong	(9)	9	28	6	20	0.9,70	58

6	Jan/10	13	92.61	92.15	95.93(0.19)	97.22(-0.04)	96.58(-0.08)	96.87	1.2	2	50(-2.4)	40	[7]	[1]	[-0]	25	-127	UT	0.2	OpenLong	(8)	-3	5	-3	-15	0.5,62	58
7	Jan/10	12	92.61	92.15	95.75(0.18)	97.26(0.02)	96.66(-0.28)	96.74	1.2	2	52(-1.8)	25	[7]	[-6]	[-2]	28	-169	DR	0	OpenShort	(7)	-11	7	-7	-20	0.6,63	58
8	Jan/10	11	92.61	92.15	95.58(0.17)	97.24(0.07)	96.93(-0.34)	96.54	1.1	2	54(-1.5)	20	[6]	[-7]	[-5]	25	-172	DR	-0.2	OpenShort	(6)	-13	9	-16	-20	0.5,62	58
9	Jan/10	10	92.61	92.15	95.42(0.15)	97.17(0.11)	97.26(-0.37)	96.3	1.1	2	55(-0.8)	0	[6]	[-8]	[-12]	33	-170	DR	-0.5	OpenShort	(6)	-14	-5	-19	-20	0.5,70	58
10	Jan/10	9	92.61	92.15	95.28(0.16)	97.06(0.21)	97.62(-0.27)	96.44	1.1	2	56(-0.8)	-10	[6]	[-2]	[-20]	48	-123	DR	-0.6	OpenShort?	(6)	-10	-32	-16	-20	0.6,83	58

11	Jan/9	15	92.44	91.23	95.13(0.27)	96.86(0.31)	97.88(0.01)	97.32	1.5	0	57(-3.1)	15	[10]	[11]	[-13]	72	-56	CR	-0.3	HoldShort?	(8)	0	-26	-10	-20	1.1,94	54
12	Jan/9	14	92.44	91.23	94.87(0.27)	96.56(0.46)	97.87(0.3)	98.05	1.7	0	60(2.8)	50	[10]	[24]	[-1]	90	136	CR	0.1	OpenShort	(12)	11	-2	-7	10	1.6,100	54
13	Jan/9	13	92.44	91.23	94.61(0.31)	96.12(0.5)	97.58(0.52)	98.12	1.7	0	57(4.2)	50	[12]	[34]	[3]	95	180	UT	0.3	OpenLong	(11)	19	2	-7	20	1.8,100	54
14	Jan/9	12	92.44	91.23	94.32(0.27)	95.64(0.53)	97.08(0.61)	98.05	1.7	0	53(6.1)	50	[10]	[37]	[7]	103	275	UT	0.5	HoldLong	(11)	23	10	-7	20	2.1,100	54
15	Jan/9	11	92.44	91.23	94.07(0.27)	95.14(0.54)	96.49(0.7)	97.79	1.6	0	47(7.3)	50	[10]	[41]	[13]	110	301	UT	0.8	HoldLong	(10)	26	20	-2	20	2.4,100	54

16	Jan/9	10	92.44	91.23	93.82(0.26)	94.63(0.49)	95.82(0.75)	97.24	1.4	0	40(9.5)	50	[10]	[41]	[15]	115	284	UT	1.1	HoldLong	(8)	28	23	-1	20	2.6,100	54
17	Jan/9	9	92.44	91.23	93.58(0.2)	94.17(0.28)	95.11(0.46)	96.61	1.2	0	30(3.2)	50	[7]	[26]	[20]	125	230	UT	1.5	HoldLong?	(7)	17	33	8	20	3,100	54
18	Jan/6	15	92.15	90.59	93.39(0.17)	93.91(0.27)	94.67(0.52)	95.72	1.1	-1	27(4.6)	50	[6]	[28]	[15]	115	207	UT	1.2	HoldLong?	(7)	19	21	9	20	2.6,100	45
19	Jan/6	14	92.15	90.59	93.23(0.21)	93.66(0.16)	94.18(0.43)	95.15	0.9	-1	22(-0.6)	50	[8]	[22]	[17]	118	105	UT	1.4	CloseLong	(5)	15	25	17	20	2.7,100	45
20	Jan/6	13	92.15	90.59	93.03(0.19)	93.51(0.13)	93.78(0.36)	94.48	0.7	-1	23(-1.8)	50	[7]	[19]	[10]	100	58	UT	1	CloseLong	(7)	13	8	18	20	2,100	45

21	Jan/6	12	92.15	90.59	92.85(0.17)	93.39(0.24)	93.44(0.25)	94.25	0.7	-1	25(-0.4)	45	[6]	[17]	[11]	89	40	UT	1	HoldLong	(6)	9	20	16	16	1.8,94	45
22	Jan/6	11	92.15	90.59	92.69(0.15)	93.17(0.09)	93.21(0.08)	93.71	0.5	-1	25(-1.8)	30	[5]	[8]	[8]	66	-23	UT	0.6	OpenLong	(5)	3	13	12	16	1.3,83	45
23	Jan/6	10	92.15	90.59	92.55(0.12)	93.09(0.08)	93.14(-0.02)	93.37	0.4	-1	27(-1.7)	10	[4]	[4]	[2]	47	-37	RG	0.3	Wait	(5)	-1	9	-5	3	1,72	45
24	Jan/6	9	92.15	90.59	92.44(0.12)	93.02(0.03)	93.16(-0.08)	93.14	0.3	-1	29(-0.7)	10	[4]	[1]	[4]	42	-61	RG	-0	Wait?	(4)	-3	15	-9	8	0.8,72	45
25	Jan/5	15	91.97	89.95	92.33(0.07)	92.99(-0.03)	93.23(-0.14)	92.74	0.2	-5	29(-0.8)	-35	[3]	[-4]	[-10]	30	-68	DR	-0.5	OpenShort?	(4)	-5	-18	-15	-14	0.4,70	35

26	Jan/5	14	91.97	89.95	92.27(0.15)	93.02(0.04)	93.36(0.24)	93.22	0.4	-5	30(-1.9)	-0	[5]	[11]	[-2]	62	9	CR	-0.1	HoldShort	(4)	9	-3	-6	3	1,87	35
27	Jan/5	13	91.97	89.95	92.13(0.17)	92.98(0.11)	93.14(0.1)	93.29	0.4	-5	32(-1.8)	5	[6]	[8]	[-0]	70	-17	RG	0.1	Wait	(6)	4	0	-2	0	1.1,92	35
28	Jan/5	12	91.97	89.95	91.97(0.19)	92.88(0.08)	93.05(0.18)	93.28	0.4	-5	34(-0.7)	5	[7]	[10]	[-1]	76	-10	CR	0.2	OpenShort	(6)	7	-13	9	18	1.2,96	35
29	Jan/5	11	91.97	89.95	91.8(0.17)	92.81(0.28)	92.88(0.14)	93.62	0.5	-5	34(1)	0	[6]	[12]	[4]	81	64	RG	0.7	Wait	(7)	5	12	2	-1	1.7,88	35
30	Jan/5	10	91.97	89.95	91.64(0.17)	92.55(0.27)	92.75(0.1)	93.31	0.4	-5	33(1.1)	15	[6]	[10]	[15]	76	33	UT	0.5	OpenLong	(6)	4	43	1	8	1.6,86	35

31	Jan/5	9	91.97	89.95	91.48(0.11)	92.3(0.11)	92.66(-0.17)	92.19	0.1	-5	32(-1)	-45	[4]	[-3]	[-13]	49	-76	DR	-0.5	OpenShort?	(4)	-6	-23	-12	-20	0.7,81	35
32	Jan/4	15	92.01	89.76	91.38(0.19)	92.2(0.21)	92.82(0.13)	92.8	0.2	-6	33(-1.3)	5	[7]	[10]	[3]	75	-1	RG	-0	Wait?	(5)	5	10	-1	2	1.3,92	42
33	Jan/4	14	92.01	89.76	91.21(0.34)	92.01(0.16)	92.7(-0.03)	92.54	0.2	-6	35(-11.9)	5	[12]	[5]	[-5]	74	-204	CR	-0.1	HoldShort	(7)	-1	-15	-3	5	1.2,94	42
34	Jan/4	13	92.01	89.76	90.9(0.35)	91.86(0.21)	92.73(0.41)	92.94	0.3	-6	47(-6.5)	25	[13]	[22]	[4]	85	-32	UT	0.1	HoldLong	(14)	15	-1	4	20	1.4,100	42
35	Jan/4	12	92.01	89.76	90.58(0.35)	91.67(0.16)	92.35(0.46)	92.96	0.3	-6	53(-3.6)	30	[13]	[23]	[5]	79	20	UT	0.4	HoldLong	(13)	17	3	-3	20	1.4,94	42

36	Jan/4	11	92.01	89.76	90.26(0.36)	91.52(0.27)	91.93(0.38)	92.89	0.3	-6	57(-2.1)	40	[13]	[22]	[14]	82	21	UT	0.5	HoldLong	(13)	14	26	8	20	1.5,94	42
37	Jan/4	10	92.01	89.76	89.94(0.25)	91.27(0.23)	91.58(0.27)	92.21	0.1	-6	59(0.3)	-0	[9]	[16]	[-3]	74	63	CR	0.3	HoldShort	(11)	10	-17	4	20	1.2,94	42
38	Jan/4	9	92.01	89.76	89.72(0.27)	91.06(0.29)	91.33(0.38)	92.66	0.2	-6	58(2.8)	45	[10]	[21]	[27]	89	152	UT	0.7	OpenLong?	(10)	14	64	7	20	1.6,99	42
39	Jan/3	15	92.04	89.7	89.48(0.16)	90.8(0.08)	90.98(-0.01)	91.02	-0.3	-8	56(0.4)	-20	[6]	[1]	[1]	59	3	RG	0	Wait?	(7)	-0	3	-3	1	0.9,86	40
40	Jan/3	14	92.04	89.7	89.34(0.18)	90.73(0.08)	90.99(-0.13)	90.94	-0.3	-8	55(0.3)	-25	[6]	[-3]	[-2]	63	-35	DR	-0	OpenShort	(6)	-5	-6	-4	2	0.9,90	40

41	Jan/3	13	92.04	89.7	89.18(0.19)	90.66(0.1)	91.11(0.16)	91.09	-0.3	-8	55(0.8)	-15	[7]	[8]	[2]	68	60	RG	-0	Wait	(7)	6	7	-6	11	1.1,90	40
42	Jan/3	12	92.04	89.7	89.01(0.19)	90.57(0.19)	90.96(0.17)	90.9	-0.4	-8	54(0.9)	-25	[7]	[10]	[-4]	67	63	CR	-0	HoldShort	(7)	6	-3	-10	-13	1.1,89	40
43	Jan/3	11	92.04	89.7	88.84(0.19)	90.4(0.52)	90.81(0.23)	90.97	-0.3	-8	53(2)	-25	[7]	[18]	[-7]	76	107	CR	0.1	OpenShort	(7)	8	-4	-3	-20	1.3,93	40
44	Jan/3	10	92.04	89.7	88.67(0.19)	89.93(0.46)	90.6(0.08)	91.08	-0.3	-8	51(1.1)	-30	[7]	[12]	[-7]	85	100	CR	0.3	OpenShort	(7)	3	-17	1	-16	1.5,97	40
45	Jan/3	9	92.04	89.7	88.5(0.22)	89.52(0.6)	90.53(0.37)	91.52	-0.2	-8	50(6.3)	25	[8]	[25]	[19]	98	213	UT	0.6	OpenLong?	(9)	13	46	3	20	1.9,100	40

46	Dec/30	15	92.27	89.98	88.31(0.14)	88.99(0.42)	90.2(0.03)	90.34	-0.6	-8	44(1.4)	-30	[5]	[8]	[4]	85	100	RG	0.1	Wait?	(5)	1	11	-5	16	1.5,97	40
47	Dec/30	14	92.27	89.98	88.19(0.1)	88.62(0.27)	90.17(0.18)	90.06	-0.7	-8	42(2.4)	-35	[4]	[10]	[2]	82	156	RG	-0.1	Wait	(4)	6	-2	-9	20	1.4,97	40
48	Dec/30	13	92.27	89.98	88.1(0.17)	88.38(0.26)	90.01(0.83)	90.12	-0.7	-8	40(2.3)	10	[6]	[33]	[9]	89	267	RG	0.1	Wait	(4)	29	-7	30	20	1.6,99	40
49	Dec/30	12	92.27	89.98	87.95(0.1)	88.15(0.23)	89.27(0.87)	90.29	-0.6	-8	38(4.2)	0	[4]	[34]	[16]	100	386	RG	0.9	SmallShort	(7)	31	2	33	20	2,100	40
50	Dec/30	11	92.27	89.98	87.86(0.19)	87.95(0.3)	88.5(0.83)	90.24	-0.7	-8	34(4.6)	15	[7]	[34]	[17]	108	287	UT	1.7	HoldLong	(4)	29	5	36	20	2.3,100	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI