|
^ OSTK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Jan. 11, 2023 |
| OSTK Trading Signals: Hourly Price Forecast and Prediction(Overstock.com Inc.)
One month low (close): $17.9600 One month high (close): $22.4300
OSTK Daily Change: 4.07% Daily StdDev 3.99% OSTK EMA_5_Trend: 2.65% 10Minute StdDev: $0.6923
Latest Price : $20.98(4.07%) | Thu. Jan 12, 2023($0.4) Wed. Jan 11, 2023($0.7) Tue. Jan 10, 2023($0.3) Mon. Jan 9, 2023($0.6) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0.1)
| OSTK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.65% Daily EMA 20 BBV: 1.2
| Wed. Jan. 11, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/11 | 10 | 19.67 | 19.14 | 19.28(0.68) | 19.65(0.61) | 20.07(1.41) | 20.64 | 0.9 | | -4 | 59(3.1) | 50 | [17] | [50] | [27] | 103 | 394 | UT | 0.9 | HoldLong | | (18) | 35 | 20 | 7 | 20 | 2.1,100 | 54 | Sample size 50 Avg positive next hour return: 1.04%(60%) Avg negative next hour return: -0.97%(40%)
Daily Trend: % Up Forces: Down Forces: 19.67(daily_ema_20 -4.7%) Support Levels: 19.65(hourly_sma_10 -4.8%) 19.28(hourly_sma_20 -6.59%) 19.14(weak_daily_ema_10 -7.27%) Resistance Levels:
|
| 2 | Jan/11 | 9 | 19.67 | 19.14 | 19.15(0.74) | 19.53(0.51) | 19.79(1.18) | 20.48 | 0.8 | | -4 | 56(0.6) | 50 | [19] | [43] | [43] | 105 | 263 | UT | 1.1 | CloseLong? | | (18) | 30 | 66 | 14 | 20 | 2.2,100 | 54 | 3 | Jan/10 | 15 | 19.72 | 18.86 | 19.01(0.58) | 19.43(0.26) | 19.56(0.72) | 19.97 | 0.2 | | -10 | 56(3.2) | 25 | [15] | [25] | [19] | 89 | 115 | UT | 0.7 | OpenLong? | | (16) | 18 | 22 | 11 | 20 | 1.6,99 | 48 | 4 | Jan/10 | 14 | 19.72 | 18.86 | 18.9(0.53) | 19.38(0.26) | 19.42(0.57) | 19.8 | 0.1 | | -10 | 53(0) | 25 | [13] | [21] | [26] | 81 | 103 | UT | 0.6 | HoldLong | | (15) | 14 | 47 | 6 | 20 | 1.5,93 | 48 | 5 | Jan/10 | 13 | 19.72 | 18.86 | 18.8(0.37) | 19.33(0.16) | 19.31(0.42) | 19.45 | -0.2 | | -10 | 53(-1.1) | 10 | [9] | [15] | [10] | 64 | 92 | RG | 0.2 | Wait | | (11) | 11 | 26 | 1 | 16 | 1,89 | 48 | | | |
6 | Jan/10 | 12 | 19.72 | 18.86 | 18.73(0.38) | 19.3(0.26) | 19.23(-0.21) | 19.26 | -0.4 | | -10 | 54(-0.8) | -25 | [10] | [1] | [-10] | 56 | -140 | CR | 0 | HoldShort | | (10) | -5 | -8 | -3 | -20 | 0.8,86 | 48 | 7 | Jan/10 | 11 | 19.72 | 18.86 | 18.66(0.38) | 19.25(0.31) | 19.27(-0.21) | 19.32 | -0.3 | | -10 | 54(-0.6) | -25 | [10] | [1] | [-2] | 62 | -70 | CR | 0.1 | HoldShort | | (10) | -5 | 1 | -1 | -20 | 1,87 | 48 | 8 | Jan/10 | 10 | 19.72 | 18.86 | 18.59(0.38) | 19.19(0.42) | 19.31(-0.21) | 19.31 | -0.3 | | -10 | 55(0.2) | -25 | [10] | [3] | [-3] | 61 | -30 | CR | 0 | HoldShort | | (11) | -5 | 12 | -10 | -20 | 1.1,83 | 48 | 9 | Jan/10 | 9 | 19.72 | 18.86 | 18.52(0.38) | 19.11(0.58) | 19.35(-0.05) | 19.22 | -0.4 | | -10 | 55(1.2) | -10 | [10] | [9] | [1] | 64 | -1 | RG | -0.2 | Wait? | | (10) | -1 | 23 | -12 | -20 | 1.1,86 | 48 | 10 | Jan/9 | 15 | 19.84 | 18.79 | 18.45(0.27) | 19(0.48) | 19.36(-0.05) | 19.05 | -0.6 | | -15 | 54(6.4) | -50 | [7] | [5] | [-27] | 64 | 57 | CR | -0.5 | HoldShort? | | (9) | -1 | -55 | -14 | -20 | 0.9,91 | 38 | | | |
11 | Jan/9 | 14 | 19.84 | 18.79 | 18.4(0.27) | 18.91(0.75) | 19.37(0.78) | 19.46 | -0.3 | | -15 | 47(3.6) | -10 | [7] | [30] | [2] | 92 | 503 | RG | 0.1 | Wait | | (11) | 20 | -4 | -5 | 20 | 1.7,99 | 38 | 12 | Jan/9 | 13 | 19.84 | 18.79 | 18.35(0.27) | 18.77(0.91) | 19.22(0.79) | 19.49 | -0.3 | | -15 | 44(4.6) | 0 | [7] | [33] | [7] | 100 | 547 | RG | 0.5 | Wait | | (7) | 21 | 7 | -4 | 20 | 2,100 | 38 | 13 | Jan/9 | 12 | 19.84 | 18.79 | 18.3(0.22) | 18.6(0.98) | 19.07(1.11) | 19.44 | -0.3 | | -15 | 39(4.9) | 5 | [6] | [42] | [16] | 105 | 678 | RG | 0.7 | Wait | | (7) | 29 | 16 | 5 | 20 | 2.2,100 | 38 | 14 | Jan/9 | 11 | 19.84 | 18.79 | 18.26(0.33) | 18.42(0.82) | 18.86(1.23) | 19.32 | -0.4 | | -15 | 34(5.9) | 20 | [9] | [43] | [22] | 108 | 561 | UT | 1 | HoldLong | | (4) | 32 | 23 | 9 | 20 | 2.3,100 | 38 | 15 | Jan/9 | 10 | 19.84 | 18.79 | 18.2(0.33) | 18.27(0.72) | 18.63(1.09) | 19.15 | -0.5 | | -15 | 28(4.6) | 20 | [9] | [38] | [39] | 113 | 462 | UT | 1.4 | HoldLong | | (7) | 28 | 61 | 21 | 20 | 2.5,100 | 38 | | | |
16 | Jan/9 | 9 | 19.84 | 18.79 | 18.14(0.28) | 18.14(0.39) | 18.43(0.6) | 18.71 | -0.8 | | -15 | 24(-0.9) | 15 | [7] | [21] | [13] | 91 | 179 | UT | 0.9 | HoldLong? | | (6) | 16 | 0 | 25 | 20 | 1.8,96 | 38 | 17 | Jan/6 | 15 | 20.07 | 18.82 | 18.09(0.33) | 18.07(0.44) | 18.32(1.1) | 18.71 | -0.9 | | -18 | 25(3.8) | 30 | [9] | [34] | [29] | 80 | 286 | UT | 1.2 | OpenLong? | | (10) | 29 | 39 | 28 | 20 | 1.9,82 | 34 | 18 | Jan/6 | 14 | 20.07 | 18.82 | 18.03(-0.11) | 17.99(0.28) | 18.12(0.83) | 18.43 | -1.1 | | -18 | 21(-2.4) | -25 | [-3] | [22] | [24] | 50 | 536 | UR | 1 | SmallShort | | (6) | 22 | 30 | 25 | 20 | 1.3,67 | 34 | 19 | Jan/6 | 13 | 20.07 | 18.82 | 18.05(-0.11) | 17.94(0.17) | 17.97(0.28) | 18.22 | -1.2 | | -18 | 23(-1.6) | -40 | [-3] | [7] | [12] | 15 | 267 | UR | 0.7 | SmallShort | | (-4) | 7 | 6 | 23 | 20 | 0.5,52 | 34 | 20 | Jan/6 | 12 | 20.07 | 18.82 | 18.07(-0.11) | 17.91(0.17) | 17.92(0.39) | 18.18 | -1.3 | | -18 | 25(-0.8) | -35 | [-3] | [9] | [15] | -3 | 264 | UR | 0.7 | SmallShort | | (-4) | 10 | 17 | 16 | 20 | 0.3,40 | 34 | | | |
21 | Jan/6 | 11 | 20.07 | 18.82 | 18.09(-0.06) | 17.88(-0.28) | 17.85(0.11) | 18.06 | -1.3 | | -18 | 26(-0.6) | -25 | [-2] | [-3] | [24] | -25 | 69 | DP | 0.6 | OpenShort | | (-3) | 3 | 45 | 3 | 20 | -0.1,28 | 34 | 22 | Jan/6 | 10 | 20.07 | 18.82 | 18.1(-0.22) | 17.93(-0.5) | 17.83(-0.22) | 17.75 | -1.6 | | -18 | 26(0.6) | -50 | [-6] | [-16] | [4] | -54 | -25 | DP | -0.2 | OpenShort | | (-6) | -6 | 9 | -5 | 17 | -0.9,19 | 34 | 23 | Jan/6 | 9 | 20.07 | 18.82 | 18.14(-0.27) | 18.02(-0.44) | 17.87(-0.17) | 17.69 | -1.6 | | -18 | 26(-0.3) | -50 | [-7] | [-14] | [-12] | -52 | -23 | DT | -0.5 | OpenShort? | | (-6) | -4 | -30 | -5 | -17 | -1.2,28 | 34 | 24 | Jan/5 | 15 | 20.34 | 18.92 | 18.19(-0.38) | 18.1(-0.22) | 17.87(0) | 17.9 | -1.5 | | -22 | 26(-0.9) | -50 | [-10] | [-9] | [-1] | -35 | 217 | DT | 0 | OpenShort? | | (-4) | 0 | 0 | 3 | -20 | -0.8,35 | 21 | 25 | Jan/5 | 14 | 20.34 | 18.92 | 18.26(-0.38) | 18.1(0) | 17.9(-0.06) | 17.9 | -1.5 | | -22 | 27(-2.7) | -50 | [-10] | [-8] | [-6] | -39 | 170 | DT | 0 | OpenShort | | (-11) | -2 | -4 | 2 | -20 | -0.8,31 | 21 | | | |
26 | Jan/5 | 13 | 20.34 | 18.92 | 18.33(-0.33) | 18.14(0.22) | 17.91(-0.67) | 17.93 | -1.4 | | -22 | 29(-1.8) | -50 | [-9] | [-20] | [-9] | -38 | -54 | DT | 0 | OpenShort | | (-10) | -18 | 12 | 0 | -20 | -0.8,32 | 21 | 27 | Jan/5 | 12 | 20.34 | 18.92 | 18.39(-0.38) | 18.1(0.17) | 18.03(-0.72) | 17.85 | -1.5 | | -22 | 31(-0.7) | -50 | [-10] | [-23] | [-12] | -43 | -86 | DT | -0.3 | OpenShort | | (-10) | -19 | -9 | -4 | -20 | -1,32 | 21 | 28 | Jan/5 | 11 | 20.34 | 18.92 | 18.46(-0.38) | 18.07(-0.5) | 18.16(-0.77) | 17.91 | -1.4 | | -22 | 32(-0.6) | -50 | [-10] | [-33] | [-1] | -44 | -107 | DT | -0.5 | OpenShort | | (-10) | -20 | -4 | -16 | 20 | -1,31 | 21 | 29 | Jan/5 | 10 | 20.34 | 18.92 | 18.53(-0.32) | 18.16(-0.38) | 18.3(-0.38) | 17.94 | -1.4 | | -22 | 33(0.1) | -50 | [-8] | [-21] | [-1] | -39 | -93 | DT | -0.7 | OpenShort | | (-10) | -10 | 4 | -13 | -5 | -1.1,39 | 21 | 30 | Jan/5 | 9 | 20.34 | 18.92 | 18.59(-0.27) | 18.23(-0.33) | 18.37(-0.05) | 17.91 | -1.4 | | -22 | 32(1.1) | -50 | [-7] | [-11] | [-32] | -31 | -108 | DT | -0.8 | OpenShort? | | (-10) | -1 | -85 | -7 | -20 | -1.2,49 | 21 | | | |
31 | Jan/4 | 15 | 20.66 | 19.13 | 18.64(-0.05) | 18.29(0.05) | 18.38(1.21) | 18.52 | -1.2 | | -23 | 31(2.6) | -20 | [-1] | [29] | [7] | 4 | 298 | UR | 0.3 | SmallShort? | | (-1) | 32 | -4 | 16 | 20 | -0.2,59 | 24 | 32 | Jan/4 | 14 | 20.66 | 19.13 | 18.64(0) | 18.28(0.05) | 18.16(1.06) | 18.55 | -1.2 | | -23 | 29(-0.1) | -15 | [0] | [25] | [7] | -1 | 219 | UR | 0.7 | SmallShort | | (-3) | 28 | -7 | 24 | 20 | -0.2,54 | 24 | 33 | Jan/4 | 13 | 20.66 | 19.13 | 18.65(0.05) | 18.28(0) | 17.97(-0.22) | 18.6 | -1.1 | | -23 | 29(-0.1) | -5 | [1] | [-9] | [29] | -9 | -138 | RG | 1.2 | SmallShort | | (1) | -6 | 47 | 23 | 20 | -0.1,44 | 24 | 34 | Jan/4 | 12 | 20.66 | 19.13 | 18.65(0) | 18.27(-0.54) | 18.01(-0.39) | 18.27 | -1.3 | | -23 | 29(0) | -15 | [0] | [-20] | [26] | -45 | -300 | DP | 0.5 | OpenShort | | (-1) | -10 | 45 | 3 | 20 | -0.7,23 | 24 | 35 | Jan/4 | 11 | 20.66 | 19.13 | 18.64(-0.16) | 18.37(-0.76) | 18.08(-0.66) | 17.96 | -1.5 | | -23 | 29(1.2) | -50 | [-4] | [-31] | [20] | -74 | -364 | DP | -0.2 | OpenShort | | (-3) | -17 | 73 | -18 | -11 | -1.3,9 | 24 | | | |
36 | Jan/4 | 10 | 20.66 | 19.13 | 18.67(-0.27) | 18.51(-0.96) | 18.2(-1.09) | 17.47 | -1.7 | | -23 | 28(4.5) | -50 | [-7] | [-46] | [-23] | -78 | -644 | DT | -1.4 | OpenShort | | (-7) | -29 | -15 | -13 | -20 | -2.4,32 | 24 | 37 | Jan/4 | 9 | 20.66 | 19.13 | 18.72(-0.21) | 18.69(-0.85) | 18.4(-0.92) | 17.57 | -1.7 | | -23 | 23(4.4) | -50 | [-6] | [-40] | [-74] | -53 | -629 | DT | -2 | OpenShort? | | (-7) | -24 | -171 | 1 | -20 | -2.7,65 | 24 | 38 | Jan/3 | 15 | 21.01 | 19.3 | 18.76(0.16) | 18.85(-0.21) | 18.57(0.22) | 18.81 | -1.1 | | -24 | 19(0.5) | -10 | [4] | [1] | [10] | -20 | -78 | RG | 0.7 | Wait? | | (3) | 6 | 21 | 13 | 5 | 0.1,28 | 24 | 39 | Jan/3 | 14 | 21.01 | 19.3 | 18.76(0) | 18.89(-0.32) | 18.53(-0.7) | 18.66 | -1.2 | | -24 | 18(-0.1) | -50 | [0] | [-25] | [4] | -40 | -213 | DP | 0.4 | OpenShort | | (3) | -18 | 20 | -4 | -20 | -0.2,15 | 24 | 40 | Jan/3 | 13 | 21.01 | 19.3 | 18.73(-0.05) | 18.95(-0.16) | 18.66(-0.8) | 18.52 | -1.3 | | -24 | 18(0.1) | -50 | [-1] | [-26] | [-9] | -57 | -260 | DT | -0.4 | OpenShort | | (0) | -21 | 13 | -24 | -20 | -0.6,8 | 24 | | | |
41 | Jan/3 | 12 | 21.01 | 19.3 | 18.74(-0.11) | 18.98(-0.21) | 18.81(-0.95) | 18.43 | -1.3 | | -24 | 18(0.3) | -50 | [-3] | [-31] | [-22] | -60 | -297 | DT | -1.1 | OpenShort | | (-3) | -25 | -1 | -47 | -20 | -0.9,13 | 24 | 42 | Jan/3 | 11 | 21.01 | 19.3 | 18.76(-0.21) | 18.98(0) | 18.99(-0.73) | 18.44 | -1.3 | | -24 | 18(0) | -50 | [-5] | [-23] | [-29] | -28 | -143 | DT | -1.6 | OpenShort | | (-3) | -19 | -25 | -35 | -20 | -0.9,45 | 24 | 43 | Jan/3 | 10 | 21.01 | 19.3 | 18.8(-0.27) | 19.02(-0.11) | 19.13(-0.98) | 18.62 | -1.2 | | -24 | 18(-2.3) | -50 | [-7] | [-31] | [-48] | 14 | -73 | DT | -1.4 | OpenShort | | (-4) | -25 | -93 | -20 | -20 | -0.5,76 | 24 | 44 | Jan/3 | 9 | 21.01 | 19.3 | 18.8(0) | 19.04(0.69) | 19.32(0.47) | 19.31 | -0.9 | | -24 | 20(0.4) | -50 | [0] | [18] | [1] | 80 | 355 | UR | -0 | SmallShort? | | (0) | 12 | 1 | 7 | -5 | 1.2,100 | 24 | 45 | Dec/30 | 15 | 21.38 | 19.44 | 18.85(-0.05) | 18.91(0.48) | 19.23(0.47) | 19.3 | -0.9 | | -25 | 20(3.2) | -45 | [-1] | [15] | [8] | 78 | 405 | UR | 0.2 | SmallShort? | | (-1) | 12 | 5 | 12 | 20 | 1.2,98 | 24 | | | |
46 | Dec/30 | 14 | 21.38 | 19.44 | 18.86(-0.11) | 18.82(0.37) | 19.14(0.47) | 19.26 | -0.9 | | -25 | 17(-1.5) | -35 | [-3] | [13] | [12] | 73 | 433 | UR | 0.3 | SmallShort | | (-3) | 12 | 11 | 17 | 20 | 1,98 | 24 | 47 | Dec/30 | 13 | 21.38 | 19.44 | 18.88(-0.16) | 18.75(0.43) | 19.05(0.74) | 19.18 | -0.9 | | -25 | 18(-1.8) | -40 | [-4] | [21] | [8] | 59 | 499 | UR | 0.3 | SmallShort | | (-4) | 19 | -8 | 17 | 20 | 0.7,91 | 24 | 48 | Dec/30 | 12 | 21.38 | 19.44 | 18.91(-0.16) | 18.67(0.54) | 18.91(0.85) | 19.24 | -0.9 | | -25 | 20(-1.3) | -30 | [-4] | [25] | [12] | 43 | 536 | UR | 0.7 | SmallShort | | (-4) | 22 | 10 | 14 | 20 | 0.7,75 | 24 | 49 | Dec/30 | 11 | 21.38 | 19.44 | 18.94(-0.11) | 18.57(0.32) | 18.75(0.86) | 19.17 | -0.9 | | -25 | 21(-0.9) | -15 | [-3] | [23] | [29] | 23 | 440 | UR | 0.8 | SmallShort | | (-4) | 22 | 44 | 8 | 20 | 0.4,63 | 24 | 50 | Dec/30 | 10 | 21.38 | 19.44 | 18.96(-0.16) | 18.51(0.05) | 18.59(0.43) | 18.85 | -1 | | -25 | 22(-0.4) | -50 | [-4] | [8] | [10] | 8 | 206 | UR | 0.5 | SmallShort | | (-6) | 11 | 4 | 3 | 20 | -0.2,63 | 24 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|