|
|
| ^ MELI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 11, 2023 |
|
MELI Trading Signals: Hourly Price Forecast and Prediction(MercadoLibre Inc)
One month low (close): $830.2200 One month high (close): $929.4750
MELI Daily Change: 1.48% Daily StdDev 3.61% MELI EMA_5_Trend: 2.11% 10Minute StdDev: $7.7306
Latest Price : $929.48(1.48%) | Thu. Jan 12, 2023($41.1) Wed. Jan 11, 2023($7.2) Tue. Jan 10, 2023($8.1) Mon. Jan 9, 2023($21.9) Fri. Jan 6, 2023($0.1) Thu. Jan 5, 2023($0.3) Wed. Jan 4, 2023($2.4) Tue. Jan 3, 2023($0.2)
| MELI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.11% Daily EMA 20 BBV: 2.2
| | Wed. Jan. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/11 | 10 | 869.24 | 870.7 | 902.43(0.23) | 910.49(0.06) | 913.38(0.15) | 916.89 | 1.7 | | 3 | 55(-2.8) | 40 | [6] | [9] | [2] | 68 | -55 | UT | 0.2 | OpenLong | | (7) | 4 | -4 | 3 | 20 | 1,93 | 58 | Sample size 50 Avg positive next hour return: 0.63%(40%) Avg negative next hour return: -0.53%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 910.49(hourly_sma_10 -0.7%) 902.43(hourly_sma_20 -1.58%) 870.7(daily_ema_10 -5.04%) 869.24(daily_ema_20 -5.2%)
Resistance Levels:
|
| | | 2 | Jan/11 | 9 | 869.24 | 870.7 | 900.34(0.29) | 909.93(0.08) | 912.01(0.24) | 918.21 | 1.8 | | 3 | 58(-2.8) | 50 | [8] | [12] | [12] | 70 | -55 | UT | 0.4 | OpenLong? | | (6) | 7 | 21 | 4 | 20 | 1.1,92 | 58 | | 3 | Jan/10 | 15 | 866.35 | 862.68 | 897.75(0.33) | 909.24(-0.06) | 909.82(0.04) | 910.6 | 1.9 | | 1 | 61(-21.7) | 45 | [9] | [4] | [1] | 55 | -211 | UT | 0 | OpenLong? | | (6) | 1 | -1 | -2 | 19 | 0.8,85 | 54 | | 4 | Jan/10 | 14 | 866.35 | 862.68 | 894.78(0.32) | 909.24(0) | 909.47(0.03) | 910.81 | 1.9 | | 1 | 83(-7.3) | 35 | [9] | [4] | [2] | 58 | -163 | UT | 0.1 | OpenLong | | (9) | 1 | 4 | -1 | 6 | 0.8,88 | 54 | | 5 | Jan/10 | 13 | 866.35 | 862.68 | 891.9(0.32) | 909.77(0.05) | 909.2(0.17) | 909.5 | 1.8 | | 1 | 90(-5) | 35 | [9] | [9] | [-2] | 57 | -103 | CR | 0 | HoldShort | | (9) | 5 | -1 | -1 | -11 | 0.8,87 | 54 | | | | |
| 6 | Jan/10 | 12 | 866.35 | 862.68 | 889.06(0.32) | 909.3(0.19) | 907.63(-0.02) | 909.92 | 1.9 | | 1 | 95(-3.4) | 30 | [9] | [5] | [-3] | 60 | -125 | CR | 0.1 | HoldShort | | (9) | -1 | 2 | -2 | -20 | 0.9,87 | 54 | | 7 | Jan/10 | 11 | 866.35 | 862.68 | 886.19(0.38) | 907.58(0.37) | 907.85(-0.07) | 909.33 | 1.8 | | 1 | 98(-4.7) | 35 | [10] | [7] | [-4] | 62 | -175 | CR | 0.1 | HoldShort | | (9) | -2 | 4 | -1 | -20 | 1,87 | 54 | | 8 | Jan/10 | 10 | 866.35 | 862.68 | 882.87(0.38) | 904.23(0.37) | 908.52(-0.15) | 907.97 | 1.8 | | 1 | 103(-3.6) | 30 | [10] | [5] | [-6] | 60 | -175 | CR | -0 | HoldShort | | (10) | -4 | -2 | -7 | -20 | 1,85 | 54 | | 9 | Jan/10 | 9 | 866.35 | 862.68 | 879.52(0.39) | 900.94(0.38) | 909.85(-0.08) | 908.72 | 1.8 | | 1 | 107(-2.9) | 45 | [11] | [7] | [3] | 67 | -121 | UT | -0 | OpenLong? | | (10) | -2 | 19 | -8 | -20 | 1.2,87 | 54 | | 10 | Jan/9 | 15 | 864.88 | 858.07 | 876.12(0.47) | 897.5(0.34) | 910.55(-0.07) | 902.08 | 1.8 | | -0 | 109(-25.1) | 15 | [13] | [7] | [-13] | 65 | -235 | CR | -0.3 | HoldShort? | | (10) | -2 | -25 | -12 | -20 | 1,90 | 60 | | | | |
| 11 | Jan/9 | 14 | 864.88 | 858.07 | 872(0.43) | 894.47(0.41) | 911.15(0.41) | 911.17 | 2.2 | | -0 | 135(2.5) | 45 | [12] | [21] | [0] | 82 | 91 | UT | 0 | OpenLong | | (14) | 11 | -6 | -7 | 20 | 1.4,97 | 60 | | 12 | Jan/9 | 13 | 864.88 | 858.07 | 868.25(0.45) | 890.81(0.51) | 907.44(0.83) | 913.3 | 2.3 | | -0 | 132(6.2) | 50 | [12] | [34] | [3] | 92 | 253 | UT | 0.2 | OpenLong | | (12) | 23 | -5 | -5 | 20 | 1.7,99 | 60 | | 13 | Jan/9 | 12 | 864.88 | 858.07 | 864.39(0.42) | 886.29(0.74) | 899.97(0.9) | 915.12 | 2.4 | | -0 | 126(12.1) | 50 | [12] | [39] | [10] | 100 | 379 | UT | 0.6 | HoldLong | | (12) | 25 | 14 | -3 | 20 | 2,100 | 60 | | 14 | Jan/9 | 11 | 864.88 | 858.07 | 860.81(0.38) | 879.75(0.65) | 891.97(0.84) | 910.1 | 2.2 | | -0 | 114(12.8) | 50 | [10] | [35] | [14] | 103 | 387 | UT | 0.8 | HoldLong | | (10) | 23 | 14 | 6 | 20 | 2.1,100 | 60 | | 15 | Jan/9 | 10 | 864.88 | 858.07 | 857.55(0.41) | 874.05(0.68) | 884.5(0.93) | 905.16 | 2 | | -0 | 101(17.6) | 50 | [11] | [38] | [22] | 108 | 365 | UT | 1 | HoldLong | | (9) | 26 | 35 | 6 | 20 | 2.3,100 | 60 | | | | |
| 16 | Jan/9 | 9 | 864.88 | 858.07 | 854.06(0.32) | 868.11(0.38) | 876.35(0.25) | 892.86 | 1.4 | | -0 | 83(4.8) | 50 | [9] | [15] | [24] | 108 | 167 | UT | 1 | HoldLong? | | (8) | 7 | 47 | 6 | 20 | 2.3,100 | 60 | | 17 | Jan/6 | 15 | 863.72 | 854.91 | 851.36(0.27) | 864.81(0.38) | 874.17(0.18) | 876.41 | 0.6 | | -2 | 79(1.5) | 20 | [7] | [12] | [1] | 86 | 43 | UT | 0.1 | OpenLong? | | (7) | 5 | 2 | -3 | 13 | 1.5,98 | 58 | | 18 | Jan/6 | 14 | 863.72 | 854.91 | 849.07(0.25) | 861.5(0.4) | 872.57(0.58) | 875.63 | 0.6 | | -2 | 77(4.2) | 30 | [7] | [22] | [5] | 89 | 194 | UT | 0.2 | OpenLong | | (7) | 16 | 10 | -6 | 20 | 1.7,96 | 58 | | 19 | Jan/6 | 13 | 863.72 | 854.91 | 846.94(0.25) | 858.1(0.39) | 867.51(0.44) | 872.23 | 0.4 | | -2 | 73(3.3) | 20 | [7] | [19] | [2] | 89 | 148 | UT | 0.3 | OpenLong | | (6) | 12 | 1 | -7 | 20 | 1.7,96 | 58 | | 20 | Jan/6 | 12 | 863.72 | 854.91 | 844.83(0.29) | 854.8(0.62) | 863.71(0.45) | 871.78 | 0.4 | | -2 | 70(4) | 25 | [8] | [22] | [-1] | 96 | 124 | CR | 0.6 | OpenShort | | (7) | 12 | -9 | 7 | 11 | 1.9,98 | 58 | | | | |
| 21 | Jan/6 | 11 | 863.72 | 854.91 | 842.4(0.32) | 849.52(0.47) | 859.83(0.56) | 874.83 | 0.5 | | -2 | 66(8.6) | 50 | [9] | [23] | [16] | 107 | 184 | UT | 1.1 | HoldLong | | (8) | 15 | 18 | 6 | 20 | 2.4,97 | 58 | | 22 | Jan/6 | 10 | 863.72 | 854.91 | 839.69(0.2) | 845.51(0.35) | 855.08(0.54) | 868.59 | 0.2 | | -2 | 57(8.4) | 45 | [5] | [20] | [28] | 109 | 268 | UT | 1.2 | HoldLong | | (7) | 15 | 54 | 9 | 20 | 2.5,96 | 58 | | 23 | Jan/6 | 9 | 863.72 | 854.91 | 838(0.05) | 842.53(0.08) | 850.52(0.22) | 850.22 | -0.7 | | -2 | 49(1.9) | -20 | [1] | [7] | [1] | 76 | 154 | RG | -0 | Wait? | | (3) | 6 | -7 | -1 | 20 | 1.2,96 | 58 | | 24 | Jan/5 | 15 | 863.18 | 856.96 | 837.54(-0.1) | 841.86(0.1) | 848.69(0.34) | 852.56 | -0.5 | | -2 | 47(-8.2) | -30 | [-3] | [9] | [7] | 89 | 379 | UR | 0.4 | SmallShort? | | (2) | 9 | -2 | 12 | 20 | 1.6,99 | 48 | | 25 | Jan/5 | 14 | 863.18 | 856.96 | 838.35(0.07) | 841.03(0.12) | 845.82(0.79) | 853.12 | -0.5 | | -2 | 55(2.3) | 10 | [2] | [23] | [10] | 82 | 320 | RG | 0.6 | Wait | | (-3) | 22 | 1 | 21 | 20 | 1.3,99 | 48 | | | | |
| 26 | Jan/5 | 13 | 863.18 | 856.96 | 837.8(0.1) | 840(0.24) | 839.2(0.38) | 852.7 | -0.5 | | -2 | 53(2.5) | 25 | [3] | [14] | [18] | 80 | 176 | UT | 1.2 | OpenLong | | (2) | 10 | 27 | 30 | 20 | 1.4,95 | 48 | | 27 | Jan/5 | 12 | 863.18 | 856.96 | 836.93(0.06) | 837.97(0.16) | 836.03(0.18) | 843.56 | -1 | | -2 | 50(0.6) | 10 | [2] | [7] | [10] | 52 | 64 | RG | 0.7 | Wait | | (2) | 5 | 6 | 41 | 15 | 0.6,87 | 48 | | 28 | Jan/5 | 11 | 863.18 | 856.96 | 836.4(0.02) | 836.62(0.11) | 834.49(-0.05) | 841.51 | -1.1 | | -2 | 49(0.2) | -10 | [1] | [-0] | [7] | 18 | 24 | RG | 0.7 | Wait | | (1) | -1 | 9 | 12 | 18 | 0.5,55 | 48 | | 29 | Jan/5 | 10 | 863.18 | 856.96 | 836.24(-0.03) | 835.71(0.1) | 834.91(-0.15) | 838.49 | -1.2 | | -2 | 49(-0.5) | 15 | [-1] | [-3] | [19] | -10 | 22 | RG | 0.4 | Wait | | (0) | -4 | 57 | 1 | -1 | 0.2,35 | 48 | | 30 | Jan/5 | 9 | 863.18 | 856.96 | 836.47(-0.15) | 834.84(-0.05) | 836.19(-0.54) | 819.83 | -2.1 | | -2 | 50(3) | -50 | [-4] | [-17] | [-30] | -70 | -184 | DT | -1.6 | OpenShort? | | (-4) | -15 | -49 | -27 | -20 | -1.6,20 | 48 | | | | |
| 31 | Jan/4 | 15 | 863.58 | 858.8 | 837.7(-0.04) | 835.26(0.17) | 840.76(0.12) | 836.27 | -1.3 | | -3 | 47(-0.5) | -20 | [-1] | [4] | [-3] | -17 | 56 | RG | -0.5 | Wait? | | (-1) | 3 | -1 | -6 | -20 | -0.1,36 | 44 | | 32 | Jan/4 | 14 | 863.58 | 858.8 | 838.01(-0.03) | 833.81(0.04) | 839.77(0.12) | 836.61 | -1.3 | | -3 | 47(0) | -30 | [-1] | [2] | [-6] | -12 | 44 | RG | -0.3 | Wait | | (-1) | 3 | -22 | 0 | 12 | -0.1,41 | 44 | | 33 | Jan/4 | 13 | 863.58 | 858.8 | 838.01(-0) | 833.48(0.03) | 838.75(0.26) | 843.99 | -1 | | -3 | 47(-0.1) | -10 | [0] | [6] | [8] | 11 | 142 | UR | 0.5 | SmallShort | | (1) | 7 | -1 | 11 | 20 | 0.6,46 | 44 | | 34 | Jan/4 | 12 | 863.58 | 858.8 | 838.3(-0.03) | 833.26(-0.27) | 836.6(0.4) | 844.45 | -0.9 | | -3 | 47(-1.5) | 0 | [-1] | [6] | [15] | 2 | 209 | UR | 0.8 | SmallShort | | (0) | 11 | 6 | 2 | 20 | 0.6,37 | 44 | | 35 | Jan/4 | 11 | 863.58 | 858.8 | 838.58(-0.05) | 835.55(0.01) | 833.24(0.44) | 842.62 | -1 | | -3 | 49(-2) | 5 | [-1] | [11] | [18] | -12 | 225 | UR | 0.9 | SmallShort | | (-2) | 12 | 32 | 15 | 20 | 0.4,28 | 44 | | | | |
| 36 | Jan/4 | 10 | 863.58 | 858.8 | 839.02(-0.15) | 835.5(-0.05) | 829.55(0.2) | 831.87 | -1.5 | | -3 | 51(-2) | -20 | [-4] | [2] | [2] | -23 | 129 | UR | 0.2 | SmallShort | | (-3) | 5 | 3 | 16 | -20 | -0.7,45 | 44 | | 37 | Jan/4 | 9 | 863.58 | 858.8 | 840.27(-0.17) | 835.9(-0.04) | 827.88(-0.05) | 830.81 | -1.6 | | -3 | 53(-2.7) | -30 | [-5] | [-4] | [0] | -3 | 61 | DT | 0.3 | OpenShort? | | (-4) | -1 | -6 | 30 | -20 | -0.9,70 | 44 | | 38 | Jan/3 | 15 | 865.91 | 863.52 | 841.74(-0.18) | 836.23(-0.06) | 828.31(-0.18) | 832.83 | -1.7 | | -4 | 56(-7.6) | -30 | [-5] | [-8] | [5] | -56 | 38 | DP | 0.4 | OpenShort? | | (-4) | -5 | 11 | 13 | -12 | -0.8,14 | 42 | | 39 | Jan/3 | 14 | 865.91 | 863.52 | 843.3(-0.16) | 836.71(-0.15) | 829.81(-0.93) | 829.3 | -1.9 | | -4 | 63(0.2) | -40 | [-4] | [-29] | [2] | -72 | -246 | DP | -0 | OpenShort | | (-6) | -25 | 16 | -8 | -20 | -1.1,6 | 42 | | 40 | Jan/3 | 13 | 865.91 | 863.52 | 844.63(-0.21) | 837.99(-0.26) | 837.63(-0.47) | 824.03 | -2.1 | | -4 | 63(4.1) | -50 | [-6] | [-18] | [-9] | -92 | -144 | DT | -1.1 | OpenShort | | (-5) | -12 | 6 | -32 | -20 | -1.7,1 | 42 | | | | |
| 41 | Jan/3 | 12 | 865.91 | 863.52 | 846.44(-0.25) | 840.2(-0.25) | 841.58(-0.31) | 822.26 | -2.2 | | -4 | 59(4.5) | -50 | [-7] | [-14] | [-28] | -96 | -107 | DT | -1.7 | OpenShort | | (-6) | -8 | -31 | -61 | -20 | -2.1,7 | 42 | | 42 | Jan/3 | 11 | 865.91 | 863.52 | 848.53(-0.2) | 842.34(-0.09) | 844.19(-0.01) | 832.59 | -1.7 | | -4 | 54(-1.1) | -45 | [-5] | [-4] | [-13] | -47 | 18 | DT | -1.1 | OpenShort | | (-5) | -0 | -26 | 4 | -20 | -1.5,41 | 42 | | 43 | Jan/3 | 10 | 865.91 | 863.52 | 850.24(-0.18) | 843.1(-0.05) | 844.24(0.04) | 841.42 | -1.3 | | -4 | 55(-4.4) | -50 | [-5] | [-2] | [-22] | 3 | 99 | DT | -0.3 | OpenShort | | (-4) | 1 | -80 | 31 | -6 | -0.8,73 | 42 | | 44 | Jan/3 | 9 | 865.91 | 863.52 | 851.79(0.05) | 843.5(0.23) | 843.92(0.67) | 869.02 | 0.2 | | -4 | 60(2.8) | 15 | [1] | [20] | [50] | 86 | 324 | UT | 2.2 | OpenLong? | | (-1) | 18 | 80 | 60 | 20 | 1.5,98 | 42 | | 45 | Dec/30 | 15 | 871.51 | 865.4 | 851.35(-0.08) | 841.57(-0.11) | 838.29(-0.05) | 841.96 | -1.2 | | -4 | 57(12.1) | 0 | [-2] | [-4] | [11] | -60 | -38 | RG | 0.3 | Wait? | | (-3) | -1 | 22 | 8 | 20 | -0.8,10 | 41 | | | | |
| 46 | Dec/30 | 14 | 871.51 | 865.4 | 851.99(-0.25) | 842.5(-0.25) | 838.73(-0.21) | 834.6 | -1.5 | | -4 | 45(-2) | -40 | [-7] | [-11] | [-1] | -89 | 8 | DT | -0.4 | HoldShort | | (-3) | -5 | 3 | -4 | -14 | -1.6,1 | 41 | | 47 | Dec/30 | 13 | 871.51 | 865.4 | 854.12(-0.23) | 844.62(-0.32) | 840.47(-0.19) | 833.74 | -1.5 | | -4 | 47(1.5) | -50 | [-6] | [-11] | [-9] | -93 | -53 | DT | -0.6 | OpenShort | | (-7) | -5 | -15 | -15 | -20 | -1.8,2 | 41 | | 48 | Dec/30 | 12 | 871.51 | 865.4 | 856.1(-0.18) | 847.3(-0.31) | 842.03(-0.13) | 838.69 | -1.3 | | -4 | 45(1.7) | -40 | [-5] | [-9] | [-9] | -84 | -44 | DT | -0.3 | OpenShort | | (-5) | -3 | -12 | -28 | -6 | -1.6,6 | 41 | | 49 | Dec/30 | 11 | 871.51 | 865.4 | 857.62(-0.13) | 849.93(-0.16) | 843.16(-0.2) | 842.72 | -1.2 | | -4 | 44(1.5) | -30 | [-3] | [-9] | [-8] | -77 | -86 | DT | -0 | OpenShort | | (-4) | -5 | -5 | -26 | -20 | -1.4,8 | 41 | | 50 | Dec/30 | 10 | 871.51 | 865.4 | 858.77(-0.12) | 851.26(-0.17) | 844.81(-0.19) | 844.37 | -1.1 | | -4 | 42(2.4) | -25 | [-3] | [-8] | [-3] | -47 | -94 | DT | -0 | OpenShort | | (-3) | -5 | 4 | -16 | -20 | -1.4,38 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|