|
|
| ^ COST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 11, 2023 |
|
COST Trading Signals: Hourly Price Forecast and Prediction(Costco Wholesale)
One month low (close): $450.2200 One month high (close): $487.8600
COST Daily Change: 0.52% Daily StdDev 1.91% COST EMA_5_Trend: 1.16% 10Minute StdDev: $2.1589
Latest Price : $483.86(0.52%) | Thu. Jan 12, 2023($1) Wed. Jan 11, 2023($2.2) Tue. Jan 10, 2023($2.5) Mon. Jan 9, 2023($9.7) Fri. Jan 6, 2023($0.7) Thu. Jan 5, 2023($0.4) Wed. Jan 4, 2023($1.1) Tue. Jan 3, 2023($0.3)
| COST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.16% Daily EMA 20 BBV: 1.7
| | Wed. Jan. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/11 | 10 | 465.44 | 465.9 | 481.55(-0.01) | 480.17(-0.02) | 481.18(0.06) | 481.11 | 1.4 | | 2 | 19(-0.2) | 10 | [-1] | [5] | [-2] | -9 | 15 | RG | -0 | Wait | | (1) | 3 | -12 | 5 | 13 | -0.2,46 | 65 | Sample size 17 Avg positive next hour return: 0.36%(35%) Avg negative next hour return: -0.12%(65%)
Daily Trend: %
Up Forces:
Down Forces: 480.17(hourly_sma_10 -0.2%)
Support Levels: 465.9(daily_ema_10 -3.16%) 465.44(daily_ema_20 -3.26%)
Resistance Levels: 481.55(weak_hourly_sma_20 0.09%)
|
| | | 2 | Jan/11 | 9 | 465.44 | 465.9 | 481.59(0.02) | 480.25(-0.04) | 480.9(0.14) | 482.22 | 1.5 | | 2 | 20(0.2) | 40 | [1] | [9] | [9] | 3 | 25 | UT | 0.6 | OpenLong? | | (1) | 7 | 11 | 9 | 20 | 0.3,45 | 65 | | 3 | Jan/10 | 15 | 465.4 | 463.23 | 481.47(0.06) | 480.44(-0.1) | 480.23(0.04) | 481.16 | 1.4 | | -1 | 19(-2.4) | 25 | [3] | [2] | [4] | -15 | -60 | UT | 0.4 | OpenLong? | | (1) | 2 | 4 | 3 | 20 | -0.1,38 | 64 | | 4 | Jan/10 | 14 | 465.4 | 463.23 | 481.19(0.31) | 480.92(-0.1) | 480.04(0.13) | 480.8 | 1.3 | | -1 | 22(-40) | 50 | [16] | [10] | [3] | -25 | -286 | UT | 0.3 | OpenLong | | (3) | 7 | 4 | -1 | 18 | -0.2,30 | 64 | | 5 | Jan/10 | 13 | 465.4 | 463.23 | 479.68(0.3) | 481.38(-0.05) | 479.4(0.05) | 480.45 | 1.3 | | -1 | 62(-19.6) | 50 | [16] | [7] | [3] | -23 | -268 | UT | 0.1 | OpenLong | | (17) | 3 | 14 | -9 | -4 | 0.1,25 | 64 | | | | |
| 6 | Jan/10 | 12 | 465.4 | 463.23 | 478.24(0.29) | 481.6(-0.09) | 479.16(-0.09) | 479.19 | 1.2 | | -1 | 81(-14.3) | 45 | [15] | [-2] | [-5] | -24 | -293 | DR | 0 | OpenShort | | (16) | -5 | -4 | -13 | -16 | 0.1,24 | 64 | | 7 | Jan/10 | 11 | 465.4 | 463.23 | 476.87(0.29) | 482.04(-0.08) | 479.61(-0.22) | 479.55 | 1.2 | | -1 | 96(-10.8) | 25 | [15] | [-8] | [-7] | -21 | -286 | DR | -0 | OpenShort | | (16) | -12 | -6 | -19 | -18 | 0.2,24 | 64 | | 8 | Jan/10 | 10 | 465.4 | 463.23 | 475.48(0.29) | 482.43(-0.03) | 480.65(-0.22) | 480.15 | 1.3 | | -1 | 107(-7.6) | 40 | [15] | [-7] | [4] | 4 | -246 | RG | -0 | Wait | | (16) | -12 | 27 | -20 | -20 | 0.4,44 | 64 | | 9 | Jan/10 | 9 | 465.4 | 463.23 | 474.1(0.25) | 482.58(-0.06) | 481.72(-0.34) | 477.67 | 1.1 | | -1 | 114(-6.3) | 5 | [13] | [-14] | [-14] | 14 | -254 | DR | -0.3 | OpenShort? | | (14) | -18 | -18 | -20 | -20 | 0.3,56 | 64 | | 10 | Jan/9 | 15 | 465.37 | 461.11 | 472.91(0.27) | 482.89(-0.01) | 483.35(-0.15) | 479.3 | 1.2 | | -2 | 120(0.8) | -5 | [14] | [-3] | [-13] | 36 | -169 | DR | -0.3 | OpenShort? | | (15) | -8 | -22 | -14 | -20 | 0.5,73 | 59 | | | | |
| 11 | Jan/9 | 14 | 465.37 | 461.11 | 471.63(0.28) | 482.89(0) | 484.1(-0.09) | 481.32 | 1.3 | | -2 | 120(-2) | -5 | [15] | [1] | [-16] | 63 | -95 | CR | -0.2 | HoldShort | | (16) | -5 | -38 | -6 | -20 | 0.7,95 | 59 | | 12 | Jan/9 | 13 | 465.37 | 461.11 | 470.33(0.32) | 482.96(0.1) | 484.56(0.07) | 484.87 | 1.6 | | -2 | 122(0.4) | 25 | [17] | [12] | [-3] | 74 | 5 | CR | 0 | HoldShort | | (17) | 4 | -11 | -2 | 10 | 1,99 | 59 | | 13 | Jan/9 | 12 | 465.37 | 461.11 | 468.82(0.3) | 482.49(0.22) | 484.21(0.16) | 485.9 | 1.7 | | -2 | 121(3) | 40 | [16] | [20] | [2] | 79 | 99 | UT | 0.1 | OpenLong | | (18) | 8 | 6 | -2 | 4 | 1.2,99 | 59 | | 14 | Jan/9 | 11 | 465.37 | 461.11 | 467.4(0.29) | 481.45(0.73) | 483.42(0.22) | 485.38 | 1.7 | | -2 | 118(4.2) | 50 | [15] | [36] | [2] | 82 | 144 | UT | 0.1 | OpenLong | | (16) | 12 | 29 | -2 | -20 | 1.3,99 | 59 | | 15 | Jan/9 | 10 | 465.37 | 461.11 | 466.05(0.29) | 477.97(0.66) | 482.37(0.13) | 482.72 | 1.4 | | -2 | 114(3.5) | 30 | [15] | [30] | [-9] | 79 | 101 | CR | 0 | OpenShort | | (15) | 7 | -9 | -4 | -20 | 1.2,99 | 59 | | | | |
| 16 | Jan/9 | 9 | 465.37 | 461.11 | 464.7(0.31) | 474.84(0.67) | 481.74(0.08) | 483.52 | 1.5 | | -2 | 111(4.3) | 40 | [16] | [28] | [-2] | 85 | 108 | CR | 0.1 | OpenShort? | | (16) | 4 | -1 | -2 | -13 | 1.4,100 | 59 | | 17 | Jan/6 | 15 | 465.31 | 458.91 | 463.28(0.3) | 471.7(0.67) | 481.37(0.12) | 483.56 | 1.5 | | -3 | 106(10.2) | 50 | [16] | [30] | [8] | 89 | 169 | UT | 0.2 | OpenLong? | | (17) | 6 | 17 | -3 | 20 | 1.6,99 | 60 | | 18 | Jan/6 | 14 | 465.31 | 458.91 | 461.91(0.31) | 468.54(0.63) | 480.79(0.27) | 481.98 | 1.3 | | -3 | 96(6.4) | 50 | [16] | [36] | [10] | 90 | 190 | UT | 0.1 | OpenLong | | (16) | 14 | 18 | -8 | 20 | 1.7,97 | 60 | | 19 | Jan/6 | 13 | 465.31 | 458.91 | 460.46(0.3) | 465.62(0.58) | 479.48(1.24) | 480.32 | 1.2 | | -3 | 90(6.7) | 50 | [15] | [84] | [9] | 92 | 440 | UT | 0.1 | OpenLong | | (16) | 64 | 6 | -2 | 20 | 1.8,97 | 60 | | 20 | Jan/6 | 12 | 465.31 | 458.91 | 459.07(0.32) | 462.95(0.58) | 473.59(1.2) | 479.77 | 1.2 | | -3 | 83(8.1) | 50 | [16] | [82] | [6] | 98 | 431 | UT | 0.6 | OpenLong | | (17) | 62 | -16 | 5 | 20 | 2,98 | 60 | | | | |
| 21 | Jan/6 | 11 | 465.31 | 458.91 | 457.6(0.35) | 460.3(0.57) | 467.96(1.29) | 481.2 | 1.3 | | -3 | 75(12.8) | 50 | [18] | [87] | [28] | 113 | 493 | UT | 1.4 | HoldLong | | (18) | 66 | 6 | 62 | 20 | 2.5,100 | 60 | | 22 | Jan/6 | 10 | 465.31 | 458.91 | 455.99(0.34) | 457.7(0.58) | 462.01(1.29) | 480.61 | 1.2 | | -3 | 62(19.7) | 50 | [17] | [87] | [45] | 97 | 523 | UT | 2.4 | OpenLong | | (19) | 66 | 55 | 51 | 20 | 3.2,67 | 60 | | 23 | Jan/6 | 9 | 465.31 | 458.91 | 454.44(0.22) | 455.06(0.37) | 456.14(0.97) | 475.57 | 0.8 | | -3 | 42(22.6) | 50 | [11] | [64] | [122] | 84 | 481 | UT | 3.7 | OpenLong? | | (16) | 50 | 288 | 45 | 20 | 4,34 | 60 | | 24 | Jan/5 | 15 | 465.11 | 456.51 | 453.42(-0.06) | 453.36(-0.17) | 451.78(-0.11) | 450.68 | -1.2 | | -11 | 20(-0.4) | -50 | [-3] | [-12] | [-6] | -73 | -27 | DT | -0.4 | OpenShort? | | (-2) | -6 | -11 | -12 | -5 | -1.1,5 | 23 | | 25 | Jan/5 | 14 | 465.11 | 456.51 | 453.7(-0.03) | 454.12(-0.1) | 452.29(-0.07) | 451.67 | -1.1 | | -11 | 20(0.3) | -50 | [-2] | [-9] | [-3] | -55 | -26 | DT | -0.3 | OpenShort | | (-3) | -4 | 1 | -12 | -16 | -0.8,15 | 23 | | | | |
| 26 | Jan/5 | 13 | 465.11 | 456.51 | 453.85(-0.01) | 454.56(-0.07) | 452.62(-0.18) | 451.63 | -1.1 | | -11 | 20(0.4) | -50 | [-1] | [-14] | [-6] | -50 | -88 | DT | -0.4 | OpenShort | | (-2) | -11 | -3 | -15 | -20 | -0.9,23 | 23 | | 27 | Jan/5 | 12 | 465.11 | 456.51 | 453.91(-0.02) | 454.88(-0.09) | 453.42(-0.13) | 451.87 | -1.1 | | -11 | 19(0.4) | -50 | [-1] | [-12] | [-8] | -38 | -53 | DT | -0.6 | OpenShort | | (-1) | -8 | -13 | -13 | -20 | -0.9,35 | 23 | | 28 | Jan/5 | 11 | 465.11 | 456.51 | 454(-0.02) | 454.88(-0) | 454.02(-0.21) | 452.94 | -1 | | -11 | 19(0) | -50 | [-1] | [-14] | [-8] | -19 | -56 | DT | -0.5 | OpenShort | | (-1) | -12 | -6 | -19 | -20 | -0.5,44 | 23 | | 29 | Jan/5 | 10 | 465.11 | 456.51 | 454.09(0.01) | 455.32(0.03) | 454.97(-0.21) | 453.42 | -0.9 | | -11 | 19(-0.1) | -50 | [1] | [-13] | [-5] | -5 | -81 | DR | -0.7 | OpenShort | | (-1) | -12 | 1 | -17 | -20 | -0.3,53 | 23 | | 30 | Jan/5 | 9 | 465.11 | 456.51 | 454.09(0) | 455.18(0.06) | 455.93(-0.12) | 453.35 | -1 | | -11 | 19(0) | -50 | [0] | [-7] | [-15] | 1 | -55 | DR | -1.1 | OpenShort? | | (0) | -7 | -22 | -28 | -20 | -0.3,58 | 23 | | | | |
| 31 | Jan/4 | 15 | 466.66 | 457.37 | 454.05(0.04) | 454.91(0.14) | 456.5(0.04) | 455.33 | -0.9 | | -12 | 19(0) | -40 | [2] | [6] | [-3] | 37 | -3 | CR | -0.5 | HoldShort? | | (2) | 2 | 5 | -18 | -20 | 0.5,74 | 23 | | 32 | Jan/4 | 14 | 466.66 | 457.37 | 453.89(0.01) | 454.28(0.1) | 456.31(-0.06) | 454.91 | -0.9 | | -12 | 19(0.1) | -50 | [1] | [-1] | [-13] | 45 | -9 | DR | -0.6 | OpenShort | | (2) | -4 | -32 | -8 | -12 | 0.4,85 | 23 | | 33 | Jan/4 | 13 | 466.66 | 457.37 | 453.83(0.03) | 453.82(0.07) | 456.6(0.2) | 457.7 | -0.7 | | -12 | 19(1) | -40 | [2] | [13] | [3] | 85 | 113 | RG | 0.5 | Wait | | (3) | 12 | -8 | 11 | 20 | 1.6,95 | 23 | | 34 | Jan/4 | 12 | 466.66 | 457.37 | 453.71(0.04) | 453.49(0.06) | 455.7(0.3) | 458.43 | -0.7 | | -12 | 18(2.2) | -10 | [2] | [19] | [15] | 91 | 140 | RG | 1.2 | SmallShort | | (2) | 17 | 27 | 3 | 20 | 2.1,88 | 23 | | 35 | Jan/4 | 11 | 466.66 | 457.37 | 453.54(0.01) | 453.23(0.02) | 454.32(0.22) | 456.12 | -0.9 | | -12 | 16(0.2) | -25 | [1] | [13] | [14] | 69 | 110 | RG | 0.9 | SmallShort | | (0) | 13 | 18 | 30 | 20 | 1.3,86 | 23 | | | | |
| 36 | Jan/4 | 10 | 466.66 | 457.37 | 453.54(-0) | 453.13(0.06) | 453.32(0.27) | 454.52 | -1 | | -12 | 16(0.1) | -35 | [0] | [17] | [0] | 51 | 95 | RG | 0.6 | Wait | | (0) | 16 | -19 | 33 | 11 | 0.5,88 | 23 | | 37 | Jan/4 | 9 | 466.66 | 457.37 | 453.52(-0.02) | 452.86(0.04) | 452.09(0.23) | 456.17 | -0.8 | | -12 | 16(-1.3) | -20 | [-1] | [13] | [24] | 82 | 148 | UR | 2.1 | SmallShort? | | (1) | 13 | 36 | 54 | 20 | 1.4,97 | 23 | | 38 | Jan/3 | 15 | 468.2 | 457.58 | 453.63(-0.07) | 452.69(-0.03) | 451.04(-0.05) | 453.04 | -1.2 | | -14 | 17(-2.7) | -50 | [-4] | [-6] | [8] | -21 | 55 | DP | 1 | OpenShort? | | (-3) | -3 | 8 | 23 | 12 | -0.3,37 | 19 | | 39 | Jan/3 | 14 | 468.2 | 457.58 | 453.95(-0.07) | 452.84(-0.01) | 451.25(-0.18) | 452.33 | -1.3 | | -14 | 20(-1.6) | -50 | [-4] | [-13] | [8] | -48 | -13 | DP | 0.4 | OpenShort | | (-4) | -10 | 21 | 7 | -4 | -0.7,20 | 19 | | 40 | Jan/3 | 13 | 468.2 | 457.58 | 454.26(-0.09) | 452.89(-0.07) | 452.06(-0.2) | 450.54 | -1.4 | | -14 | 21(0.4) | -50 | [-5] | [-16] | [-1] | -79 | -36 | DT | -0.6 | HoldShort | | (-5) | -12 | 16 | -28 | -20 | -1.4,6 | 19 | | | | |
| 41 | Jan/3 | 12 | 468.2 | 457.58 | 454.67(-0.11) | 453.19(-0.07) | 452.95(-0.16) | 449.17 | -1.5 | | -14 | 21(1.2) | -50 | [-6] | [-14] | [-15] | -90 | -43 | DT | -1.4 | OpenShort | | (-6) | -9 | -11 | -46 | -20 | -2.1,13 | 19 | | 42 | Jan/3 | 11 | 468.2 | 457.58 | 455.18(-0.11) | 453.51(-0.08) | 453.68(-0.16) | 450.1 | -1.4 | | -14 | 20(0.4) | -50 | [-6] | [-15] | [-20] | -70 | -33 | DT | -1.5 | OpenShort | | (-6) | -9 | -48 | -8 | -20 | -2.1,33 | 19 | | 43 | Jan/3 | 10 | 468.2 | 457.58 | 455.68(-0.08) | 453.87(-0.02) | 454.39(-0.03) | 454.31 | -1.1 | | -14 | 19(-2.1) | -50 | [-5] | [-5] | [-4] | 4 | 51 | DT | -0 | OpenShort | | (-4) | -2 | -27 | 23 | 9 | -0.6,69 | 19 | | 44 | Jan/3 | 9 | 468.2 | 457.58 | 456.04(-0.04) | 453.98(0.03) | 454.54(0.19) | 456.63 | -0.9 | | -14 | 21(-2.1) | -25 | [-2] | [10] | [17] | 49 | 106 | UR | 0.8 | SmallShort? | | (-3) | 11 | 24 | 36 | 20 | 0.2,94 | 19 | | 45 | Dec/30 | 15 | 470.23 | 458.57 | 456.24(-0.09) | 453.83(-0.02) | 453.66(0.05) | 454.5 | -1.2 | | -15 | 23(0.2) | -50 | [-5] | [-0] | [9] | -46 | 73 | UR | 0.3 | SmallShort? | | (-4) | 3 | 21 | 3 | 11 | -0.6,19 | 24 | | | | |
| 46 | Dec/30 | 14 | 470.23 | 458.57 | 456.63(-0.11) | 453.9(-0.06) | 453.43(0.02) | 452.65 | -1.3 | | -15 | 23(-0.6) | -50 | [-6] | [-4] | [-3] | -64 | 37 | DT | -0.2 | OpenShort | | (-6) | 1 | -11 | 5 | -6 | -1.3,19 | 24 | | 47 | Dec/30 | 13 | 470.23 | 458.57 | 457.11(-0.09) | 454.19(-0.08) | 453.43(0) | 453.67 | -1.2 | | -15 | 24(-0.6) | -50 | [-5] | [-5] | [-3] | -58 | 20 | DT | 0.1 | OpenShort | | (-5) | 0 | -11 | -1 | 10 | -1.1,20 | 24 | | 48 | Dec/30 | 12 | 470.23 | 458.57 | 457.53(-0.07) | 454.57(-0.11) | 453.35(-0.01) | 454.68 | -1.1 | | -15 | 24(-0.3) | -50 | [-4] | [-6] | [5] | -55 | 15 | DP | 0.4 | OpenShort | | (-5) | -1 | 18 | -18 | 20 | -0.9,18 | 24 | | 49 | Dec/30 | 11 | 470.23 | 458.57 | 457.87(-0.09) | 455.05(-0.13) | 453.4(-0.13) | 453.1 | -1.3 | | -15 | 25(0.8) | -50 | [-5] | [-14] | [-4] | -78 | -37 | DT | -0.1 | HoldShort | | (-5) | -8 | 1 | -26 | -4 | -1.4,7 | 24 | | 50 | Dec/30 | 10 | 470.23 | 458.57 | 458.29(-0.08) | 455.62(-0.12) | 453.99(-0.09) | 453.07 | -1.3 | | -15 | 24(1.6) | -50 | [-5] | [-11] | [-1] | -54 | -47 | DT | -0.3 | OpenShort | | (-5) | -5 | 10 | -18 | -15 | -1.6,36 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|