|
|
| ^ ANSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 11, 2023 |
|
ANSS Trading Signals: Hourly Price Forecast and Prediction(ANSYS Inc.)
One month low (close): $231.3900 One month high (close): $256.0000
ANSS Daily Change: 1.59% Daily StdDev 2.43% ANSS EMA_5_Trend: 0.76% 10Minute StdDev: $0
Latest Price : $252.19(1.59%) | Thu. Jan 12, 2023($0) Wed. Jan 11, 2023($0) Tue. Jan 10, 2023($0) Mon. Jan 9, 2023($0) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0)
| ANSS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.76% Daily EMA 20 BBV: 1.9
| | Wed. Jan. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/11 | 10 | 241.43 | 242.96 | 246.88(0.22) | 247.67(-0.1) | 247.96(0.19) | 248.2 | 1.2 | | 5 | 75(-7.7) | 50 | [9] | [10] | [-2] | 5 | -139 | CR | 0.1 | HoldShort | | (8) | 8 | -13 | -6 | 20 | 0.3,47 | 67 | Sample size 50 Avg positive next hour return: 0.77%(42%) Avg negative next hour return: -0.73%(58%)
Daily Trend: %
Up Forces:
Down Forces: 247.67(hourly_sma_10 -0.21%)
Support Levels: 246.88(hourly_sma_20 -0.53%) 242.96(daily_ema_10 -2.11%) 241.43(daily_ema_20 -2.73%)
Resistance Levels:
|
| | | 2 | Jan/11 | 9 | 241.43 | 242.96 | 246.35(0.3) | 247.92(-0.12) | 247.5(0.23) | 249.07 | 1.4 | | 5 | 82(-10.8) | 50 | [12] | [12] | [13] | 21 | -150 | UT | 0.3 | OpenLong? | | (9) | 10 | 24 | 0 | 20 | 0.6,56 | 67 | | 3 | Jan/10 | 15 | 240.56 | 241.97 | 245.62(0.31) | 248.23(-0.2) | 246.93(0.02) | 247.5 | 1.2 | | 3 | 93(-8.3) | 50 | [13] | [1] | [-0] | 8 | -251 | UT | 0.1 | OpenLong? | | (10) | 1 | -5 | -4 | 20 | 0.4,48 | 62 | | 4 | Jan/10 | 14 | 240.56 | 241.97 | 244.87(0.33) | 248.72(-0.15) | 246.89(-0.09) | 247.81 | 1.2 | | 3 | 101(-10.6) | 50 | [13] | [-2] | [4] | 22 | -254 | RG | 0.2 | Wait | | (13) | -4 | 11 | -4 | 5 | 0.5,59 | 62 | | 5 | Jan/10 | 13 | 240.56 | 241.97 | 244.06(0.3) | 249.1(-0.1) | 247.11(-0.09) | 247.07 | 1.1 | | 3 | 112(-6.7) | 45 | [12] | [-2] | [1] | 20 | -219 | RG | -0 | Wait | | (13) | -4 | 16 | -8 | -20 | 0.5,57 | 62 | | | | |
| 6 | Jan/10 | 12 | 240.56 | 241.97 | 243.34(0.26) | 249.35(-0.04) | 247.34(-0.41) | 246.03 | 0.9 | | 3 | 119(-5.5) | 30 | [10] | [-14] | [-10] | 20 | -271 | DR | -0.2 | OpenShort | | (11) | -17 | -3 | -13 | -20 | 0.4,60 | 62 | | 7 | Jan/10 | 11 | 240.56 | 241.97 | 242.7(0.26) | 249.44(0.23) | 248.36(-0.48) | 246.26 | 1 | | 3 | 124(-3.8) | 5 | [10] | [-11] | [-18] | 33 | -250 | DR | -0.3 | OpenShort | | (11) | -19 | -16 | -11 | -20 | 0.5,70 | 62 | | 8 | Jan/10 | 10 | 240.56 | 241.97 | 242.07(0.25) | 248.87(0.31) | 249.57(-0.37) | 247.32 | 1.2 | | 3 | 128(-0.1) | 10 | [10] | [-5] | [-18] | 44 | -140 | DR | -0.3 | OpenShort | | (11) | -15 | -22 | -14 | -20 | 0.7,76 | 62 | | 9 | Jan/10 | 9 | 240.56 | 241.97 | 241.46(0.22) | 248.1(0.38) | 250.5(-0.25) | 248.79 | 1.4 | | 3 | 128(2.3) | 30 | [9] | [1] | [-5] | 59 | 3 | CR | -0.2 | HoldShort? | | (11) | -10 | 5 | -12 | -20 | 1,84 | 62 | | 10 | Jan/9 | 15 | 240.2 | 241.41 | 240.92(0.23) | 247.17(0.43) | 251.12(-0.1) | 248.49 | 1.4 | | 2 | 126(0.5) | 10 | [9] | [8] | [-18] | 65 | 42 | CR | -0.4 | HoldShort? | | (9) | -4 | -36 | -13 | -20 | 1,90 | 61 | | | | |
| 11 | Jan/9 | 14 | 240.2 | 241.41 | 240.36(0.18) | 246.1(0.53) | 251.38(0.32) | 250.86 | 1.9 | | 2 | 125(6.6) | 35 | [7] | [25] | [-6] | 85 | 335 | CR | -0.1 | OpenShort | | (11) | 13 | -19 | -7 | 20 | 1.5,97 | 61 | | 12 | Jan/9 | 13 | 240.2 | 241.41 | 239.94(0.18) | 244.8(0.73) | 250.59(0.97) | 252.14 | 2.1 | | 2 | 119(9.6) | 50 | [7] | [55] | [3] | 94 | 576 | UT | 0.2 | OpenLong | | (8) | 38 | -5 | -1 | 20 | 1.8,99 | 61 | | 13 | Jan/9 | 12 | 240.2 | 241.41 | 239.51(0.15) | 243.03(0.85) | 248.18(1.03) | 252.48 | 2.1 | | 2 | 109(10.3) | 50 | [6] | [59] | [14] | 103 | 653 | UT | 0.7 | HoldLong | | (7) | 41 | 15 | 8 | 20 | 2.1,100 | 61 | | 14 | Jan/9 | 11 | 240.2 | 241.41 | 239.14(0.12) | 240.99(0.82) | 245.65(1.01) | 251.49 | 2 | | 2 | 99(8.7) | 50 | [5] | [58] | [23] | 105 | 659 | UT | 1 | HoldLong | | (5) | 40 | 26 | 22 | 20 | 2.2,100 | 61 | | 15 | Jan/9 | 10 | 240.2 | 241.41 | 238.85(0.16) | 239.02(0.78) | 243.19(1.11) | 249.76 | 1.7 | | 2 | 90(10.4) | 50 | [6] | [61] | [32] | 97 | 581 | UT | 1.3 | OpenLong | | (3) | 44 | 46 | 26 | 20 | 2.1,94 | 61 | | | | |
| 16 | Jan/9 | 9 | 240.2 | 241.41 | 238.48(0.08) | 237.18(0.51) | 240.53(0.62) | 246.79 | 1.1 | | 2 | 80(3.9) | 50 | [3] | [36] | [51] | 79 | 429 | UT | 1.4 | OpenLong? | | (3) | 24 | 102 | 25 | 20 | 1.8,84 | 61 | | 17 | Jan/6 | 15 | 240.1 | 240.87 | 238.28(-0.05) | 235.97(0.3) | 239.04(0.5) | 240.33 | 0 | | -2 | 76(-3.3) | 5 | [-2] | [24] | [9] | 38 | 271 | UR | 0.3 | SmallShort? | | (-0) | 20 | 3 | 18 | 20 | 0.5,75 | 55 | | 18 | Jan/6 | 14 | 240.1 | 240.87 | 238.39(0.05) | 235.27(0.2) | 237.86(0.66) | 240.14 | 0 | | -2 | 79(0.3) | 40 | [2] | [29] | [17] | 19 | 186 | UT | 0.5 | OpenLong | | (-2) | 25 | 17 | 16 | 20 | 0.4,59 | 55 | | 19 | Jan/6 | 13 | 240.1 | 240.87 | 238.27(0.04) | 234.8(0.05) | 236.29(0.62) | 239.07 | -0.2 | | -2 | 79(-0.1) | 50 | [2] | [24] | [19] | 5 | 146 | UT | 0.6 | OpenLong | | (1) | 24 | 20 | 22 | 20 | 0.2,50 | 55 | | 20 | Jan/6 | 12 | 240.1 | 240.87 | 238.17(0.03) | 234.68(0.03) | 234.84(0.45) | 237.82 | -0.4 | | -2 | 79(-0.2) | 35 | [1] | [17] | [11] | -16 | 74 | UT | 0.7 | OpenLong | | (1) | 17 | 2 | 22 | 20 | -0.1,37 | 55 | | | | |
| 21 | Jan/6 | 11 | 240.1 | 240.87 | 238.1(0.02) | 234.6(-0.19) | 233.79(0.42) | 237.72 | -0.4 | | -2 | 79(-0.4) | 45 | [1] | [12] | [31] | -29 | 64 | UT | 0.9 | OpenLong | | (1) | 16 | 50 | 21 | 20 | -0.1,24 | 55 | | 22 | Jan/6 | 10 | 240.1 | 240.87 | 238.06(-0.1) | 235.04(-0.43) | 232.82(0.01) | 234.64 | -1 | | -2 | 80(2.2) | 20 | [-4] | [-10] | [19] | -61 | -37 | RG | 0.4 | Wait | | (-2) | 0 | 37 | 10 | 20 | -0.8,9 | 55 | | 23 | Jan/6 | 9 | 240.1 | 240.87 | 238.29(-0.14) | 236.05(-0.52) | 232.79(-0.23) | 232.41 | -1.4 | | -2 | 77(3) | -20 | [-5] | [-21] | [6] | -83 | -169 | DP | -0.1 | OpenShort? | | (-5) | -9 | 13 | 3 | 10 | -1.4,2 | 55 | | 24 | Jan/5 | 15 | 240.84 | 241.2 | 238.63(-0.29) | 237.29(-0.58) | 233.32(-0.5) | 231.63 | -1.6 | | -3 | 74(1.5) | -50 | [-11] | [-34] | [-10] | -93 | -124 | DT | -0.4 | OpenShort? | | (-7) | -19 | -18 | -1 | -20 | -1.7,0 | 39 | | 25 | Jan/5 | 14 | 240.84 | 241.2 | 239.32(-0.16) | 238.68(-0.46) | 234.5(-0.38) | 232.74 | -1.4 | | -3 | 73(5.1) | -50 | [-6] | [-26] | [-8] | -90 | -204 | DT | -0.4 | OpenShort | | (-11) | -15 | -5 | -3 | -20 | -1.6,0 | 39 | | | | |
| 26 | Jan/5 | 13 | 240.84 | 241.2 | 239.7(-0.13) | 239.79(-0.34) | 235.4(-0.8) | 233.04 | -1.4 | | -3 | 68(5.7) | -50 | [-5] | [-40] | [-16] | -93 | -351 | DT | -0.6 | OpenShort | | (-6) | -31 | -8 | -16 | -20 | -1.7,0 | 39 | | 27 | Jan/5 | 12 | 240.84 | 241.2 | 240(-0.12) | 240.6(-0.39) | 237.3(-0.86) | 233.54 | -1.3 | | -3 | 62(5.8) | -50 | [-5] | [-43] | [-24] | -91 | -367 | DT | -1.1 | OpenShort | | (-5) | -33 | -33 | -20 | -20 | -1.8,4 | 39 | | 28 | Jan/5 | 11 | 240.84 | 241.2 | 240.29(-0.09) | 241.55(-0.09) | 239.36(-0.8) | 235.58 | -0.9 | | -3 | 56(3) | -50 | [-4] | [-35] | [-30] | -82 | -310 | DT | -1.2 | OpenShort | | (-3) | -31 | -34 | -42 | -20 | -1.5,6 | 39 | | 29 | Jan/5 | 10 | 240.84 | 241.2 | 240.5(-0.05) | 241.76(0.04) | 241.3(-0.65) | 237.69 | -0.6 | | -3 | 53(1.2) | -50 | [-2] | [-26] | [-14] | -46 | -236 | DT | -1.2 | OpenShort | | (-2) | -25 | 8 | -39 | -20 | -0.9,27 | 39 | | 30 | Jan/5 | 9 | 240.84 | 241.2 | 240.62(-0.06) | 241.67(0.02) | 242.88(-0.53) | 237.19 | -0.6 | | -3 | 52(1.7) | -50 | [-2] | [-22] | [-44] | -30 | -214 | DT | -1.9 | OpenShort? | | (-2) | -21 | -81 | -39 | -20 | -1.2,50 | 39 | | | | |
| 31 | Jan/4 | 15 | 242.01 | 241.7 | 240.76(0.05) | 241.61(0.21) | 244.18(0.1) | 242.35 | 0.1 | | 0 | 50(-4.1) | -15 | [2] | [9] | [-11] | 45 | 46 | CR | -0.6 | HoldShort? | | (2) | 4 | -21 | -11 | -20 | 0.6,80 | 60 | | 32 | Jan/4 | 14 | 242.01 | 241.7 | 240.64(0.01) | 241.1(0.24) | 243.94(0.09) | 243.72 | 0.3 | | 0 | 54(0.6) | -25 | [0] | [9] | [-6] | 70 | 143 | CR | -0.1 | HoldShort | | (3) | 4 | -27 | 5 | 20 | 1.1,92 | 60 | | 33 | Jan/4 | 13 | 242.01 | 241.7 | 240.61(0.05) | 240.53(0.23) | 243.73(0.63) | 245.43 | 0.7 | | 0 | 54(3.2) | 30 | [2] | [31] | [11] | 86 | 310 | UT | 0.6 | OpenLong | | (2) | 25 | -3 | 27 | 20 | 1.7,93 | 60 | | 34 | Jan/4 | 12 | 242.01 | 241.7 | 240.48(0.07) | 239.97(0.03) | 242.2(0.77) | 245.62 | 0.7 | | 0 | 51(4.9) | 40 | [3] | [32] | [26] | 77 | 336 | UT | 1.3 | OpenLong | | (2) | 30 | 29 | 23 | 20 | 2,77 | 60 | | 35 | Jan/4 | 11 | 242.01 | 241.7 | 240.31(0.06) | 239.89(0.12) | 240.34(0.56) | 243.77 | 0.3 | | 0 | 46(1.9) | 35 | [2] | [26] | [28] | 55 | 221 | UT | 1.4 | OpenLong | | (1) | 22 | 43 | 39 | 20 | 1.5,67 | 60 | | | | |
| 36 | Jan/4 | 10 | 242.01 | 241.7 | 240.16(0.05) | 239.6(0.08) | 239.01(0.3) | 241.03 | -0.2 | | 0 | 44(-0.7) | 10 | [2] | [15] | [-3] | 5 | 66 | CR | 0.9 | HoldShort | | (0) | 12 | -28 | 26 | 20 | 0.4,45 | 60 | | 37 | Jan/4 | 9 | 242.01 | 241.7 | 240.04(0.17) | 239.41(0.15) | 238.29(0.4) | 242.83 | 0.2 | | 0 | 45(-2.9) | 50 | [7] | [21] | [37] | 9 | 46 | UT | 2 | OpenLong? | | (4) | 16 | 80 | 29 | 20 | 1.2,29 | 60 | | 38 | Jan/3 | 15 | 242.08 | 241.12 | 239.63(0.05) | 239.04(-0.08) | 237.34(-0.15) | 237.81 | -0.8 | | -2 | 47(-2.7) | 15 | [2] | [-7] | [3] | -63 | -172 | RG | 0.2 | Wait? | | (2) | -6 | 16 | -3 | -16 | -0.7,5 | 56 | | 39 | Jan/3 | 14 | 242.08 | 241.12 | 239.51(0.02) | 239.24(-0.13) | 237.7(-0.71) | 236.85 | -1 | | -2 | 50(-1) | -30 | [1] | [-31] | [-6] | -74 | -315 | DR | -0.3 | OpenShort | | (1) | -28 | 3 | -21 | -20 | -1,1 | 56 | | 40 | Jan/3 | 13 | 242.08 | 241.12 | 239.46(0.05) | 239.55(-0.16) | 239.4(-0.35) | 236.66 | -1 | | -2 | 51(-3.3) | -10 | [2] | [-17] | [-12] | -78 | -265 | DR | -1 | HoldShort | | (1) | -14 | -7 | -32 | -20 | -1.1,0 | 56 | | | | |
| 41 | Jan/3 | 12 | 242.08 | 241.12 | 239.35(0.03) | 239.93(-0.11) | 240.23(-0.14) | 237.12 | -1 | | -2 | 54(-1.8) | -25 | [1] | [-8] | [-17] | -54 | -158 | DR | -1.1 | OpenShort | | (3) | -6 | -17 | -42 | -20 | -0.8,16 | 56 | | 42 | Jan/3 | 11 | 242.08 | 241.12 | 239.27(-0.01) | 240.2(-0.22) | 240.57(-0.1) | 238.21 | -0.7 | | -2 | 56(0) | -25 | [-0] | [-9] | [-11] | -11 | -56 | DT | -0.8 | OpenShort | | (2) | -4 | -26 | -11 | -12 | -0.4,49 | 56 | | 43 | Jan/3 | 10 | 242.08 | 241.12 | 239.29(0.02) | 240.72(-0.15) | 240.8(-0.05) | 239.83 | -0.4 | | -2 | 56(-1.7) | -50 | [1] | [-5] | [-28] | 17 | -14 | DR | -0.3 | OpenShort | | (1) | -2 | -86 | 3 | 3 | 0.2,62 | 56 | | 44 | Jan/3 | 9 | 242.08 | 241.12 | 239.25(0.2) | 241.08(0.16) | 240.93(0.53) | 245.41 | 0.6 | | -2 | 58(8.2) | 50 | [8] | [26] | [38] | 72 | 189 | UT | 1.5 | OpenLong? | | (6) | 21 | 80 | 17 | 20 | 2,72 | 56 | | 45 | Dec/30 | 15 | 242.35 | 241.18 | 238.78(0.08) | 241.08(-0) | 239.66(0.02) | 240.34 | -0.3 | | -2 | 50(4.3) | 10 | [3] | [2] | [7] | 23 | -9 | RG | 0.3 | Wait? | | (3) | 1 | 24 | -2 | -11 | 0.6,58 | 48 | | | | |
| 46 | Dec/30 | 14 | 242.35 | 241.18 | 238.58(0.05) | 240.71(0.02) | 239.62(-0.09) | 238.85 | -0.6 | | -2 | 45(-0.6) | -15 | [2] | [-2] | [-8] | 9 | -66 | DR | -0.3 | OpenShort | | (2) | -4 | -7 | -8 | -20 | 0.1,56 | 48 | | 47 | Dec/30 | 13 | 242.35 | 241.18 | 238.47(0.05) | 240.67(0.18) | 239.84(-0.33) | 239.31 | -0.5 | | -2 | 46(-0.3) | -25 | [2] | [-9] | [-11] | 20 | -99 | DR | -0.2 | OpenShort | | (2) | -13 | -10 | -9 | -20 | 0.3,62 | 48 | | 48 | Dec/30 | 12 | 242.35 | 241.18 | 238.35(0.06) | 240.23(0.19) | 240.64(-0.24) | 239.95 | -0.4 | | -2 | 46(0.3) | -15 | [2] | [-5] | [-2] | 29 | -56 | DR | -0.3 | OpenShort | | (3) | -9 | -1 | 10 | -20 | 0.6,64 | 48 | | 49 | Dec/30 | 11 | 242.35 | 241.18 | 238.2(0.07) | 239.77(0.16) | 241.21(-0.22) | 240 | -0.4 | | -2 | 46(0.2) | -10 | [3] | [-5] | [-1] | 32 | -52 | DR | -0.5 | OpenShort | | (2) | -9 | -1 | 11 | -20 | 0.7,64 | 48 | | 50 | Dec/30 | 10 | 242.35 | 241.18 | 238.04(0.1) | 239.38(0.25) | 241.74(-0.04) | 240.07 | -0.4 | | -2 | 46(-0.7) | 5 | [4] | [5] | [1] | 46 | -23 | RG | -0.6 | Wait | | (3) | -2 | 4 | 15 | -20 | 0.8,76 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|