|
|
| ^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 11, 2023 |
|
VWO Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Emerging Markets Index Fund ETF)
One month low (close): $38.7500 One month high (close): $41.6700
VWO Daily Change: 0.41% Daily StdDev 1.38% VWO EMA_5_Trend: 0.61% 10Minute StdDev: $0.1254
Latest Price : $41.67(0.41%) | Thu. Jan 12, 2023($0.2) Wed. Jan 11, 2023($0.1) Tue. Jan 10, 2023($0.2) Mon. Jan 9, 2023($0.3) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0)
| VWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: 1.9
| | Wed. Jan. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/11 | 9 | 39.87 | 40.32 | 41.05(0.17) | 41.36(0.02) | 41.38(0.15) | 41.51 | 1.7 | | 11 | 41(-2.2) | 50 | [12] | [19] | [3] | 75 | -30 | UT | 0.3 | HoldLong? | | (10) | 11 | 1 | 6 | 17 | 1.2,95 | 74 | Sample size 50 Avg positive next hour return: 0.46%(54%) Avg negative next hour return: -0.48%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 41.36(hourly_sma_10 -0.36%) 41.05(hourly_sma_20 -1.11%) 40.32(daily_ema_10 -2.87%) 39.87(daily_ema_20 -3.95%)
Resistance Levels:
|
| | | 2 | Jan/10 | 14 | 39.79 | 40.03 | 40.98(0.15) | 41.35(0.12) | 41.32(0.1) | 41.5 | 2 | | 7 | 43(-6.5) | 50 | [11] | [18] | [10] | 71 | -3 | UT | 0.4 | OpenLong | | (10) | 7 | 28 | 5 | 0 | 1.2,91 | 65 | | 3 | Jan/10 | 12 | 39.79 | 40.03 | 40.92(0.15) | 41.3(0.1) | 41.28(-0.05) | 41.33 | 1.8 | | 7 | 50(-1.9) | 50 | [11] | [6] | [-0] | 57 | -69 | UT | 0.1 | OpenLong | | (10) | -4 | 5 | -3 | -17 | 0.9,84 | 65 | | 4 | Jan/10 | 11 | 39.79 | 40.03 | 40.86(0.15) | 41.26(0.12) | 41.3(-0.07) | 41.3 | 1.7 | | 7 | 52(-1.9) | 50 | [11] | [6] | [1] | 57 | -65 | UT | 0 | OpenLong | | (10) | -5 | 10 | -7 | -17 | 1,82 | 65 | | 5 | Jan/10 | 10 | 39.79 | 40.03 | 40.8(0.1) | 41.21(0.1) | 41.33(-0.05) | 41.24 | 1.7 | | 7 | 54(0.6) | 50 | [7] | [5] | [-4] | 56 | -7 | CR | -0.2 | HoldShort | | (10) | -4 | -1 | -13 | -17 | 0.9,83 | 65 | | | | |
| 6 | Jan/10 | 9 | 39.79 | 40.03 | 40.76(0.12) | 41.17(0.12) | 41.35(-0.07) | 41.25 | 1.7 | | 7 | 53(0.5) | 50 | [9] | [5] | [-4] | 67 | -25 | CR | -0.2 | HoldShort? | | (7) | -5 | -7 | -11 | 0 | 1.1,89 | 65 | | 7 | Jan/9 | 15 | 39.72 | 39.75 | 40.71(0.1) | 41.12(0.17) | 41.38(0.17) | 41.29 | 2.1 | | 4 | 52(-6) | 35 | [7] | [23] | [-11] | 78 | 80 | CR | -0.2 | OpenShort? | | (8) | 12 | -27 | -8 | -10 | 1.3,95 | 63 | | 8 | Jan/9 | 12 | 39.72 | 39.75 | 40.67(0.15) | 41.05(0.27) | 41.31(0.24) | 41.45 | 2.3 | | 4 | 58(4.1) | 50 | [11] | [32] | [2] | 94 | 97 | UT | 0.3 | OpenLong | | (10) | 17 | 5 | -7 | 14 | 1.8,99 | 63 | | 9 | Jan/9 | 11 | 39.72 | 39.75 | 40.61(0.17) | 40.94(0.27) | 41.21(0.27) | 41.42 | 2.2 | | 4 | 54(4.6) | 50 | [12] | [35] | [5] | 99 | 93 | UT | 0.5 | OpenLong | | (10) | 19 | 13 | 0 | 12 | 2,99 | 63 | | 10 | Jan/9 | 10 | 39.72 | 39.75 | 40.54(0.17) | 40.83(0.25) | 41.1(0.27) | 41.34 | 2.1 | | 4 | 50(2.8) | 50 | [12] | [34] | [1] | 102 | 93 | TP | 0.6 | OpenShort | | (12) | 19 | -8 | 2 | 20 | 2.1,99 | 63 | | | | |
| 11 | Jan/9 | 9 | 39.72 | 39.75 | 40.47(0.17) | 40.73(0.3) | 40.99(0.32) | 41.39 | 2.2 | | 4 | 47(6.4) | 50 | [12] | [40] | [29] | 115 | 137 | UT | 1.1 | HoldLong? | | (12) | 23 | 71 | 7 | 20 | 2.6,100 | 63 | | 12 | Jan/6 | 15 | 39.66 | 39.54 | 40.4(0.2) | 40.61(0.17) | 40.86(0.2) | 40.97 | 1.9 | | 2 | 41(-10.3) | 50 | [14] | [27] | [4] | 98 | -16 | UT | 0.4 | HoldLong? | | (10) | 14 | 7 | 2 | 19 | 1.9,100 | 52 | | 13 | Jan/6 | 14 | 39.66 | 39.54 | 40.32(0.17) | 40.54(0.2) | 40.78(0.3) | 40.93 | 1.9 | | 2 | 51(-3.5) | 50 | [12] | [34] | [7] | 95 | 54 | UT | 0.4 | HoldLong | | (14) | 21 | 12 | 3 | 20 | 1.8,100 | 52 | | 14 | Jan/6 | 13 | 39.66 | 39.54 | 40.25(0.2) | 40.46(0.17) | 40.66(0.27) | 40.86 | 1.8 | | 2 | 54(-2.4) | 50 | [14] | [31] | [6] | 93 | 16 | UT | 0.5 | HoldLong | | (12) | 19 | 7 | 5 | 20 | 1.7,100 | 52 | | 15 | Jan/6 | 12 | 39.66 | 39.54 | 40.17(0.17) | 40.39(0.1) | 40.55(0.22) | 40.82 | 1.7 | | 2 | 57(-0.9) | 50 | [12] | [25] | [11] | 93 | 43 | UT | 0.7 | HoldLong | | (14) | 15 | 14 | 11 | 20 | 1.7,100 | 52 | | | | |
| 16 | Jan/6 | 11 | 39.66 | 39.54 | 40.1(0.15) | 40.35(0.1) | 40.46(0.25) | 40.74 | 1.6 | | 2 | 58(1.1) | 50 | [10] | [27] | [14] | 87 | 71 | UT | 0.7 | OpenLong | | (12) | 17 | 29 | 8 | 20 | 1.6,97 | 52 | | 17 | Jan/6 | 10 | 39.66 | 39.54 | 40.04(0.13) | 40.31(0.07) | 40.36(0.17) | 40.57 | 1.3 | | 2 | 57(0.5) | 50 | [9] | [20] | [17] | 78 | 41 | UT | 0.5 | HoldLong | | (10) | 12 | 41 | 5 | 20 | 1.4,93 | 52 | | 18 | Jan/6 | 9 | 39.66 | 39.54 | 39.99(0.08) | 40.31(0) | 40.29(0.05) | 40.33 | 1 | | 2 | 56(0.5) | 35 | [6] | [8] | [1] | 61 | 21 | UT | 0.1 | OpenLong? | | (7) | 4 | 1 | 3 | 2 | 0.9,88 | 52 | | 19 | Jan/5 | 15 | 39.61 | 39.31 | 39.96(0.18) | 40.28(0.05) | 40.27(0.12) | 40.32 | 1.1 | | -2 | 56(-12.3) | 30 | [13] | [15] | [-1] | 63 | -62 | CR | 0.1 | HoldShort? | | (6) | 8 | -7 | 4 | 5 | 1,88 | 48 | | 20 | Jan/5 | 13 | 39.61 | 39.31 | 39.89(0.2) | 40.26(0.1) | 40.22(-0.05) | 40.36 | 1.2 | | -2 | 68(-5.7) | 35 | [14] | [5] | [6] | 63 | -98 | UT | 0.3 | OpenLong | | (14) | -4 | 21 | 2 | -17 | 1.1,85 | 48 | | | | |
| 21 | Jan/5 | 12 | 39.61 | 39.31 | 39.81(0.15) | 40.22(0.07) | 40.24(-0.05) | 40.24 | 1 | | -2 | 74(-4.6) | 20 | [11] | [3] | [0] | 53 | -57 | UT | 0 | OpenLong | | (12) | -4 | 3 | -3 | -5 | 0.9,80 | 48 | | 22 | Jan/5 | 11 | 39.61 | 39.31 | 39.75(0.18) | 40.19(0.2) | 40.26(-0.02) | 40.22 | 1 | | -2 | 78(-3) | 25 | [13] | [11] | [-4] | 51 | -70 | CR | -0.1 | HoldShort | | (12) | -1 | 3 | -14 | -20 | 1,76 | 48 | | 23 | Jan/5 | 10 | 39.61 | 39.31 | 39.68(0.15) | 40.11(0.2) | 40.27(-0.05) | 40.2 | 0.9 | | -2 | 81(-1.4) | 30 | [11] | [8] | [1] | 58 | -37 | UT | -0.1 | OpenLong | | (10) | -4 | 15 | -12 | -20 | 1,83 | 48 | | 24 | Jan/5 | 9 | 39.61 | 39.31 | 39.62(0.13) | 40.03(0.18) | 40.29(-0.02) | 40.11 | 0.8 | | -2 | 83(0.3) | -15 | [9] | [9] | [-22] | 63 | -19 | CR | -0.3 | HoldShort? | | (10) | -1 | -54 | -12 | -20 | 0.9,90 | 48 | | 25 | Jan/4 | 15 | 39.6 | 39.17 | 39.57(0.15) | 39.96(0.28) | 40.3(0.25) | 40.43 | 1.3 | | -4 | 82(4.4) | 50 | [11] | [31] | [8] | 93 | 131 | UT | 0.3 | OpenLong? | | (12) | 18 | 18 | -3 | 20 | 1.7,100 | 51 | | | | |
| 26 | Jan/4 | 14 | 39.6 | 39.17 | 39.51(0.18) | 39.85(0.2) | 40.2(0.2) | 40.32 | 1.2 | | -4 | 78(2.4) | 35 | [13] | [26] | [2] | 93 | 77 | UT | 0.2 | OpenLong | | (10) | 14 | -1 | -4 | 20 | 1.7,100 | 51 | | 27 | Jan/4 | 13 | 39.6 | 39.17 | 39.44(0.2) | 39.77(0.2) | 40.12(0.45) | 40.33 | 1.2 | | -4 | 75(5.5) | 50 | [14] | [43] | [8] | 98 | 141 | UT | 0.4 | OpenLong | | (14) | 32 | 8 | 0 | 20 | 1.9,100 | 51 | | 28 | Jan/4 | 12 | 39.6 | 39.17 | 39.36(0.15) | 39.69(0.15) | 39.94(0.45) | 40.28 | 1.1 | | -4 | 70(7.5) | 50 | [11] | [41] | [13] | 102 | 192 | UT | 0.8 | HoldLong | | (12) | 32 | 22 | -2 | 20 | 2.1,99 | 51 | | 29 | Jan/4 | 11 | 39.6 | 39.17 | 39.3(0.18) | 39.63(0.3) | 39.76(0.38) | 40.15 | 0.9 | | -4 | 62(6.5) | 50 | [13] | [42] | [19] | 104 | 132 | UT | 1 | HoldLong | | (12) | 27 | 43 | 20 | 18 | 2.2,99 | 51 | | 30 | Jan/4 | 10 | 39.6 | 39.17 | 39.23(0.13) | 39.51(0.25) | 39.61(0.25) | 39.9 | 0.5 | | -4 | 56(4.5) | 30 | [9] | [30] | [2] | 97 | 101 | UT | 0.8 | OpenLong | | (9) | 18 | -5 | 18 | 10 | 1.9,99 | 51 | | | | |
| 31 | Jan/4 | 9 | 39.6 | 39.17 | 39.18(0.1) | 39.41(0.25) | 39.51(0.23) | 39.93 | 0.5 | | -4 | 51(7.7) | 40 | [7] | [28] | [35] | 109 | 146 | UT | 1.3 | HoldLong? | | (10) | 16 | 85 | 22 | 20 | 2.4,99 | 51 | | 32 | Jan/3 | 15 | 39.6 | 39.06 | 39.14(0.03) | 39.31(0.13) | 39.42(-0.05) | 39.44 | -0.3 | | -8 | 44(0.7) | -40 | [2] | [1] | [2] | 44 | 36 | RG | 0.1 | Wait? | | (3) | -4 | 5 | -1 | 0 | 1.1,66 | 40 | | 33 | Jan/3 | 14 | 39.6 | 39.06 | 39.14(0) | 39.26(0.13) | 39.44(-0.15) | 39.41 | -0.3 | | -8 | 43(0.3) | -50 | [0] | [-6] | [-1] | 43 | 32 | DR | -0.1 | OpenShort | | (2) | -10 | 3 | -9 | -3 | 1.1,65 | 40 | | 34 | Jan/3 | 13 | 39.6 | 39.06 | 39.13(0.03) | 39.21(0.05) | 39.5(0.23) | 39.39 | -0.3 | | -8 | 43(0.3) | -30 | [2] | [18] | [0] | 43 | 98 | RG | -0.4 | Wait | | (0) | 16 | 2 | -14 | 20 | 1,68 | 40 | | 35 | Jan/3 | 12 | 39.6 | 39.06 | 39.13(0) | 39.19(0.05) | 39.41(0.23) | 39.38 | -0.4 | | -8 | 42(0.4) | -50 | [0] | [17] | [-7] | 48 | 128 | CR | -0.1 | HoldShort | | (0) | 16 | -19 | -20 | 20 | 1,73 | 40 | | | | |
| 36 | Jan/3 | 11 | 39.6 | 39.06 | 39.12(0.03) | 39.17(0.18) | 39.32(0.33) | 39.49 | -0.2 | | -8 | 42(2.4) | -20 | [2] | [29] | [6] | 71 | 142 | RG | 0.7 | Wait | | (2) | 23 | -7 | 39 | 18 | 1.4,86 | 40 | | 37 | Jan/3 | 10 | 39.6 | 39.06 | 39.12(0) | 39.1(0.15) | 39.19(0.28) | 39.53 | -0.1 | | -8 | 40(-0.3) | -45 | [0] | [24] | [1] | 86 | 181 | UR | 1.4 | SmallShort | | (2) | 19 | -29 | 46 | 20 | 1.7,93 | 40 | | 38 | Jan/3 | 9 | 39.6 | 39.06 | 39.11(0.13) | 39.04(0.21) | 39.08(0.39) | 39.7 | 0.2 | | -8 | 40(5.5) | 30 | [9] | [36] | [59] | 109 | 118 | UT | 2.5 | HoldLong? | | (3) | 27 | 134 | 52 | 20 | 2.4,99 | 40 | | 39 | Dec/30 | 15 | 39.65 | 39.06 | 39.06(0.03) | 39.04(0) | 38.93(-0.08) | 38.94 | -1.1 | | -10 | 34(1.2) | -30 | [2] | [-7] | [1] | -45 | -81 | RG | 0 | Wait? | | (2) | -6 | 7 | -9 | 0 | -0.6,20 | 32 | | 40 | Dec/30 | 14 | 39.65 | 39.06 | 39.05(0.03) | 39.04(0) | 38.96(-0.18) | 38.9 | -1.1 | | -10 | 33(-1) | -45 | [2] | [-14] | [-6] | -53 | -116 | DR | -0.3 | OpenShort | | (0) | -13 | -2 | -24 | -13 | -0.7,15 | 32 | | | | |
| 41 | Dec/30 | 13 | 39.65 | 39.06 | 39.04(0.03) | 38.96(-0.03) | 39.03(0.05) | 38.91 | -1.1 | | -10 | 34(-1.4) | -30 | [2] | [1] | [-5] | -47 | -47 | CR | -0.5 | HoldShort | | (2) | 4 | 0 | -30 | -3 | -0.6,18 | 32 | | 42 | Dec/30 | 12 | 39.65 | 39.06 | 39.04(0) | 38.97(-0.08) | 39.03(0) | 38.91 | -1.1 | | -10 | 36(-0.8) | -50 | [0] | [-5] | [-8] | -18 | -30 | DR | -0.4 | OpenShort | | (2) | 0 | -10 | -30 | 5 | -0.5,45 | 32 | | 43 | Dec/30 | 11 | 39.65 | 39.06 | 39.03(0.08) | 39(-0.1) | 39.01(0.03) | 38.97 | -1 | | -10 | 36(-3.3) | -25 | [6] | [-2] | [-4] | 20 | -94 | DR | -0.2 | OpenShort | | (2) | 2 | -28 | 21 | 18 | -0.2,75 | 32 | | 44 | Dec/30 | 10 | 39.65 | 39.06 | 39(0.05) | 39.04(-0.08) | 39(0.08) | 39.13 | -0.8 | | -10 | 40(-3.3) | -45 | [4] | [2] | [-1] | 44 | -1 | CR | 0.5 | HoldShort | | (6) | 6 | -21 | 25 | 20 | 0.5,81 | 32 | | 45 | Dec/30 | 9 | 39.65 | 39.06 | 38.98(0.08) | 39.07(0.03) | 38.97(0.23) | 39.25 | -0.6 | | -10 | 43(1.5) | 15 | [6] | [16] | [34] | 73 | 47 | UT | 1 | OpenLong? | | (7) | 16 | 76 | 31 | 20 | 1,98 | 32 | | | | |
| 46 | Dec/28 | 15 | 39.73 | 39.19 | 38.98(0) | 39.06(-0.13) | 38.88(-0.1) | 38.82 | -1.4 | | -9 | 42(0) | -50 | [0] | [-13] | [-7] | -44 | -55 | DR | -0.2 | OpenShort? | | (0) | -7 | -10 | -7 | -20 | -0.5,19 | 37 | | 47 | Dec/28 | 14 | 39.73 | 39.19 | 38.98(0) | 39.11(-0.15) | 38.92(-0.18) | 38.88 | -1.3 | | -9 | 42(0) | -50 | [0] | [-20] | [-5] | -32 | -65 | DR | -0.1 | OpenShort | | (0) | -12 | -9 | -9 | -3 | -0.3,26 | 37 | | 48 | Dec/28 | 13 | 39.73 | 39.19 | 38.95(-0.03) | 39.17(0.05) | 38.99(-0.23) | 38.93 | -1.2 | | -9 | 42(-0.6) | -50 | [-2] | [-17] | [-2] | -20 | -38 | DT | -0.2 | OpenShort | | (2) | -16 | 10 | -7 | -20 | -0.1,33 | 37 | | 49 | Dec/28 | 12 | 39.73 | 39.19 | 38.96(-0.05) | 39.15(0.03) | 39.08(-0.23) | 38.87 | -1.3 | | -9 | 42(-0.3) | -50 | [-3] | [-18] | [-7] | -22 | -29 | DT | -0.8 | OpenShort | | (-3) | -16 | -5 | -7 | -20 | -0.3,36 | 37 | | 50 | Dec/28 | 11 | 39.73 | 39.19 | 38.98(-0.03) | 39.14(0.03) | 39.17(-0.23) | 38.9 | -1.3 | | -9 | 42(0) | -50 | [-2] | [-17] | [-12] | -6 | -48 | DT | -1 | OpenShort | | (-2) | -16 | -23 | -2 | -20 | -0.3,52 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|