|
|
| ^ TRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 11, 2023 |
|
TRV Trading Signals: Hourly Price Forecast and Prediction(Travelers)
One month low (close): $182.8000 One month high (close): $193.8700
TRV Daily Change: 0.21% Daily StdDev 1.37% TRV EMA_5_Trend: 0.46% 10Minute StdDev: $0.9304
Latest Price : $191.63(0.21%) | Thu. Jan 12, 2023($0.5) Wed. Jan 11, 2023($0.9) Tue. Jan 10, 2023($1.7) Mon. Jan 9, 2023($1.9) Fri. Jan 6, 2023($0.1) Thu. Jan 5, 2023($0.1) Wed. Jan 4, 2023($0.1) Tue. Jan 3, 2023($0.1)
| TRV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: 1.3
| | Wed. Jan. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/11 | 9 | 187.93 | 189.45 | 191.02(0.14) | 190.44(0.05) | 190.56(0.35) | 191.74 | 1.3 | | 7 | 65(-5.4) | 50 | [10] | [31] | [19] | -7 | -15 | UT | 0.6 | OpenLong? | | (8) | 26 | 42 | 5 | 20 | 0.4,33 | 65 | Sample size 32 Avg positive next hour return: 0.51%(53%) Avg negative next hour return: -0.62%(47%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 191.02(hourly_sma_20 -0.38%) 190.44(hourly_sma_10 -0.68%) 189.45(daily_ema_10 -1.19%) 187.93(daily_ema_20 -1.99%)
Resistance Levels:
|
| | | 2 | Jan/10 | 14 | 187.63 | 189.21 | 190.76(0.09) | 190.34(-0.19) | 189.9(0.11) | 190.58 | 1.1 | | 7 | 70(-9.8) | 50 | [7] | [4] | [13] | -28 | -77 | UT | 0.3 | OpenLong | | (6) | 8 | 25 | 3 | 20 | -0.1,25 | 66 | | 3 | Jan/10 | 12 | 187.63 | 189.21 | 190.58(0.11) | 190.71(-0.19) | 189.7(-0.04) | 189.88 | 0.8 | | 7 | 80(-8.8) | 50 | [8] | [-6] | [-7] | -34 | -167 | DR | 0.1 | OpenShort | | (6) | -3 | -22 | -3 | 10 | -0.3,24 | 66 | | 4 | Jan/10 | 11 | 187.63 | 189.21 | 190.38(0.09) | 191.08(-0.12) | 189.78(-0.09) | 190.49 | 1.1 | | 7 | 89(-3.9) | 50 | [7] | [-8] | [12] | -23 | -108 | RG | 0.3 | Wait | | (9) | -7 | 36 | -5 | 7 | 0,27 | 66 | | 5 | Jan/10 | 10 | 187.63 | 189.21 | 190.2(0.06) | 191.31(-0.21) | 189.95(-0.21) | 189.49 | 0.7 | | 7 | 93(-3.8) | 50 | [4] | [-20] | [0] | -36 | -158 | RG | -0.2 | Wait | | (5) | -15 | 15 | -16 | -20 | -0.3,22 | 66 | | | | |
| 6 | Jan/10 | 9 | 187.63 | 189.21 | 190.08(0.05) | 191.71(-0.19) | 190.35(-0.23) | 189.08 | 0.5 | | 7 | 97(-2.3) | 25 | [4] | [-21] | [-13] | -26 | -164 | DR | -0.5 | OpenShort? | | (4) | -17 | -15 | -19 | -20 | -0.4,34 | 66 | | 7 | Jan/9 | 15 | 187.43 | 188.8 | 189.98(0.05) | 192.08(-0.15) | 190.78(-0.49) | 189.49 | 0.8 | | 4 | 99(-7.5) | -0 | [4] | [-40] | [-17] | -7 | -212 | DR | -0.5 | OpenShort? | | (4) | -36 | -27 | -17 | -20 | -0.2,48 | 62 | | 8 | Jan/9 | 14 | 187.43 | 188.8 | 189.88(0.05) | 192.37(0.01) | 191.71(-0.34) | 190.24 | 1.1 | | 4 | 106(-1) | -15 | [4] | [-24] | [-23] | 12 | -123 | DR | -0.5 | OpenShort | | (6) | -25 | -44 | -15 | -20 | 0.1,59 | 62 | | 9 | Jan/9 | 12 | 187.43 | 188.8 | 189.78(0.09) | 192.36(0.2) | 192.37(-0.16) | 191.47 | 1.6 | | 4 | 107(0.4) | 15 | [7] | [-3] | [-7] | 30 | -49 | DR | -0.3 | OpenShort | | (6) | -12 | 5 | -21 | -20 | 0.6,65 | 62 | | 10 | Jan/9 | 10 | 187.43 | 188.8 | 189.61(0.1) | 191.98(0.2) | 192.67(-0.21) | 191.31 | 1.5 | | 4 | 107(-0.2) | 15 | [7] | [-6] | [-9] | 43 | -72 | DR | -0.5 | OpenShort | | (6) | -15 | -3 | -17 | -20 | 0.6,78 | 62 | | | | |
| 11 | Jan/9 | 9 | 187.43 | 188.8 | 189.43(0.1) | 191.6(0.22) | 193.07(-0.16) | 191.41 | 1.6 | | 4 | 107(0.5) | -20 | [7] | [-2] | [-38] | 57 | -49 | DR | -0.6 | OpenShort? | | (8) | -12 | -96 | -13 | -20 | 0.7,89 | 62 | | 12 | Jan/6 | 15 | 187.36 | 188.82 | 189.24(0.15) | 191.18(0.38) | 193.38(0.19) | 194.13 | 2.7 | | 8 | 107(9.3) | 50 | [11] | [33] | [9] | 94 | 152 | UT | 0.3 | OpenLong? | | (12) | 14 | 21 | -5 | 20 | 1.8,99 | 62 | | 13 | Jan/6 | 14 | 187.36 | 188.82 | 188.95(0.19) | 190.45(0.4) | 193.01(0.34) | 193.53 | 2.4 | | 8 | 97(6.1) | 50 | [14] | [47] | [7] | 94 | 125 | UT | 0.2 | OpenLong | | (10) | 25 | 19 | -8 | 20 | 1.8,99 | 62 | | 14 | Jan/6 | 13 | 187.36 | 188.82 | 188.59(0.19) | 189.69(0.32) | 192.36(0.56) | 192.99 | 2.2 | | 8 | 91(7) | 50 | [14] | [60] | [-1] | 97 | 174 | CR | 0.3 | OpenShort | | (13) | 42 | -12 | -9 | 20 | 1.9,99 | 62 | | 15 | Jan/6 | 12 | 187.36 | 188.82 | 188.24(0.19) | 189.09(0.35) | 191.28(0.61) | 193.31 | 2.3 | | 8 | 84(12.1) | 50 | [14] | [65] | [11] | 110 | 229 | UT | 0.9 | HoldLong | | (14) | 46 | 13 | 2 | 20 | 2.4,100 | 62 | | | | |
| 16 | Jan/6 | 11 | 187.36 | 188.82 | 187.89(0.19) | 188.43(0.3) | 190.12(0.62) | 192.94 | 2.2 | | 8 | 72(14.8) | 50 | [14] | [64] | [20] | 118 | 232 | UT | 1.5 | HoldLong | | (13) | 46 | 20 | 29 | 20 | 2.7,100 | 62 | | 17 | Jan/6 | 10 | 187.36 | 188.82 | 187.54(0.16) | 187.87(0.27) | 188.95(0.59) | 192.39 | 2 | | 8 | 57(19) | 50 | [12] | [60] | [42] | 123 | 247 | UT | 2.3 | HoldLong | | (12) | 44 | 81 | 34 | 20 | 3.3,90 | 62 | | 18 | Jan/6 | 9 | 187.36 | 188.82 | 187.24(0.1) | 187.37(0.1) | 187.84(0.44) | 190.15 | 1.1 | | 8 | 38(7.8) | 50 | [8] | [41] | [43] | 103 | 170 | UT | 2.4 | HoldLong? | | (7) | 33 | 90 | 38 | 20 | 3,78 | 62 | | 19 | Jan/5 | 15 | 187.05 | 187.98 | 187.06(0.04) | 187.19(-0.03) | 187.02(0.06) | 187.68 | 0.3 | | 3 | 31(-8.7) | 35 | [3] | [5] | [7] | 31 | 2 | UT | 0.8 | OpenLong? | | (3) | 5 | 6 | 17 | 20 | 0.8,61 | 51 | | 20 | Jan/5 | 14 | 187.05 | 187.98 | 186.99(0.02) | 187.19(0) | 186.9(0.1) | 187.51 | 0.2 | | 3 | 39(0.5) | 35 | [2] | [9] | [10] | 20 | 36 | UT | 0.8 | OpenLong | | (2) | 8 | 12 | 28 | 11 | 0.7,52 | 51 | | | | |
| 21 | Jan/5 | 13 | 187.05 | 187.98 | 186.96(0.01) | 187.24(-0.03) | 186.72(-0.03) | 187.17 | 0.1 | | 3 | 39(-0.1) | 25 | [1] | [-2] | [3] | -12 | -11 | RG | 0.6 | Wait | | (0) | -2 | 8 | -2 | 3 | 0.3,31 | 51 | | 22 | Jan/5 | 12 | 187.05 | 187.98 | 186.94(-0.01) | 187.29(-0.09) | 186.78(-0.07) | 186.94 | -0.1 | | 3 | 39(0.1) | 25 | [-1] | [-8] | [14] | -21 | -9 | RG | 0.2 | Wait | | (1) | -5 | 42 | -3 | 3 | 0,29 | 51 | | 23 | Jan/5 | 11 | 187.05 | 187.98 | 186.96(-0.04) | 187.46(-0.02) | 186.91(-0.24) | 185.8 | -0.6 | | 3 | 39(1.7) | -25 | [-3] | [-19] | [-25] | -63 | -83 | DT | -1.4 | OpenShort | | (-3) | -19 | -47 | -29 | -20 | -1.5,25 | 51 | | 24 | Jan/5 | 10 | 187.05 | 187.98 | 187.04(-0.01) | 187.49(0.06) | 187.36(-0.11) | 187.07 | 0 | | 3 | 37(-0.5) | 5 | [-1] | [-5] | [-1] | -6 | -19 | RG | -0.4 | Wait | | (-1) | -9 | 12 | -14 | -20 | 0,44 | 51 | | 25 | Jan/5 | 9 | 187.05 | 187.98 | 187.05(-0.05) | 187.38(0.01) | 187.57(-0.1) | 186.75 | -0.2 | | 3 | 38(-2.2) | -35 | [-4] | [-7] | [-14] | -11 | 9 | DT | -1.1 | OpenShort? | | (-1) | -8 | -23 | -21 | -20 | -0.4,49 | 51 | | | | |
| 26 | Jan/4 | 15 | 187.03 | 187.62 | 187.14(-0.04) | 187.36(0.07) | 187.76(-0.03) | 187.39 | 0.2 | | 2 | 40(-4.4) | -15 | [-3] | [1] | [-3] | 25 | 46 | RG | -0.5 | Wait? | | (-2) | -2 | -2 | -5 | -13 | 0.3,67 | 50 | | 27 | Jan/4 | 14 | 187.03 | 187.62 | 187.22(-0.04) | 187.22(0.06) | 187.82(-0.11) | 187.45 | 0.2 | | 2 | 44(-4.5) | -30 | [-3] | [-6] | [-8] | 36 | 25 | DT | -0.4 | OpenShort | | (-3) | -9 | -26 | 4 | -3 | 0.3,78 | 50 | | 28 | Jan/4 | 13 | 187.03 | 187.62 | 187.3(-0.04) | 187.11(0.1) | 188.02(0.21) | 188.16 | 0.6 | | 2 | 49(-6.9) | -0 | [-3] | [20] | [2] | 53 | 155 | UR | 0.1 | SmallShort | | (-1) | 16 | -1 | 5 | 19 | 0.9,80 | 50 | | 29 | Jan/4 | 12 | 187.03 | 187.62 | 187.38(-0.04) | 186.92(0.1) | 187.62(0.24) | 188.18 | 0.6 | | 2 | 56(-4) | 10 | [-3] | [22] | [8] | 41 | 152 | UR | 0.5 | SmallShort | | (-3) | 19 | 21 | -7 | 20 | 0.7,73 | 50 | | 30 | Jan/4 | 11 | 187.03 | 187.62 | 187.45(-0.06) | 186.73(0.02) | 187.18(0.12) | 187.61 | 0.3 | | 2 | 60(-6.1) | 5 | [-5] | [10] | [7] | 25 | 111 | UR | 0.4 | SmallShort | | (-3) | 9 | -1 | 31 | 20 | 0.1,72 | 50 | | | | |
| 31 | Jan/4 | 10 | 187.03 | 187.62 | 187.57(-0.08) | 186.69(0.05) | 186.96(0.17) | 187.65 | 0.3 | | 2 | 66(-7.2) | -20 | [-6] | [14] | [-2] | 37 | 139 | RG | 0.5 | Wait | | (-5) | 13 | -31 | 38 | 20 | 0.1,84 | 50 | | 32 | Jan/4 | 9 | 187.03 | 187.62 | 187.72(-0.05) | 186.59(0.08) | 186.65(0.25) | 188.49 | 0.7 | | 2 | 73(-5.9) | 25 | [-4] | [22] | [40] | 62 | 166 | UR | 1.3 | SmallShort? | | (-3) | 19 | 84 | 45 | 20 | 0.5,99 | 50 | | 33 | Jan/3 | 15 | 187.13 | 187.23 | 187.81(-0.11) | 186.45(-0.07) | 186.19(-0.01) | 186.21 | -0.5 | | 0 | 79(-1) | -20 | [-9] | [-5] | [4] | -68 | 31 | DP | 0 | OpenShort? | | (-8) | -1 | 6 | 7 | 5 | -1,7 | 54 | | 34 | Jan/3 | 14 | 187.13 | 187.23 | 188.02(-0.11) | 186.58(-0.07) | 186.21(-0.03) | 186.04 | -0.5 | | 0 | 80(0.6) | -35 | [-8] | [-6] | [-6] | -76 | 2 | DT | -0.1 | HoldShort | | (-8) | -2 | -12 | -7 | -5 | -1.2,4 | 54 | | 35 | Jan/3 | 13 | 187.13 | 187.23 | 188.22(-0.12) | 186.72(-0.11) | 186.27(-0.08) | 186.37 | -0.4 | | 0 | 79(-0.8) | -30 | [-9] | [-12] | [3] | -74 | 9 | DP | 0.1 | OpenShort | | (-7) | -6 | 15 | -16 | 10 | -1.1,4 | 54 | | | | |
| 36 | Jan/3 | 12 | 187.13 | 187.23 | 188.44(-0.11) | 186.93(-0.16) | 186.42(-0.08) | 185.97 | -0.6 | | 0 | 80(3.1) | -45 | [-8] | [-13] | [-8] | -88 | -32 | DT | -0.3 | OpenShort | | (-9) | -6 | -14 | -18 | -4 | -1.5,0 | 54 | | 37 | Jan/3 | 11 | 187.13 | 187.23 | 188.65(-0.08) | 187.23(-0.13) | 186.56(-0.06) | 186.37 | -0.4 | | 0 | 77(2.5) | -15 | [-6] | [-10] | [2] | -55 | -48 | DP | -0.1 | OpenShort | | (-8) | -5 | 1 | 10 | 1 | -1.5,33 | 54 | | 38 | Jan/3 | 10 | 187.13 | 187.23 | 188.81(-0.1) | 187.48(-0.21) | 186.68(-0.18) | 186.34 | -0.4 | | 0 | 74(7.1) | -30 | [-8] | [-22] | [4] | -25 | -69 | DP | -0.2 | OpenShort | | (-7) | -13 | 1 | 27 | -5 | -1.6,65 | 54 | | 39 | Jan/3 | 9 | 187.13 | 187.23 | 189(-0.07) | 187.88(-0.15) | 187.01(-0.09) | 186.33 | -0.4 | | 0 | 67(5.4) | -30 | [-5] | [-13] | [-9] | -33 | -89 | DT | -0.5 | OpenShort? | | (-6) | -7 | -27 | 11 | -20 | -1.9,65 | 54 | | 40 | Dec/30 | 15 | 187.22 | 186.91 | 189.13(-0.05) | 188.17(-0.15) | 187.18(-0.14) | 187.07 | -0.1 | | -2 | 62(4.9) | -15 | [-4] | [-17] | [1] | -86 | -94 | DP | -0.1 | OpenShort? | | (-4) | -10 | 16 | -21 | -6 | -1.6,4 | 49 | | | | |
| 41 | Dec/30 | 14 | 187.22 | 186.91 | 189.22(-0.03) | 188.46(-0.2) | 187.44(-0.25) | 186.62 | -0.3 | | -2 | 57(4.9) | -40 | [-2] | [-26] | [-14] | -105 | -175 | DT | -0.7 | HoldShort | | (-4) | -18 | -21 | -29 | -20 | -2.2,0 | 49 | | 42 | Dec/30 | 13 | 187.22 | 186.91 | 189.27(0.01) | 188.84(-0.18) | 187.91(-0.2) | 187.19 | -0 | | -2 | 52(-2.2) | -15 | [1] | [-21] | [-11] | -65 | -174 | DR | -0.7 | OpenShort | | (-1) | -15 | -12 | -34 | -20 | -1.9,33 | 49 | | 43 | Dec/30 | 12 | 187.22 | 186.91 | 189.25(0.05) | 189.18(-0.15) | 188.28(-0.25) | 187.5 | 0.1 | | -2 | 54(-9.6) | 5 | [4] | [-23] | [-7] | -24 | -210 | DR | -0.7 | OpenShort | | (1) | -18 | -1 | -24 | -20 | -1.6,66 | 49 | | 44 | Dec/30 | 11 | 187.22 | 186.91 | 189.16(0.05) | 189.46(-0.14) | 188.76(-0.21) | 187.51 | 0.1 | | -2 | 64(-8.6) | -5 | [4] | [-19] | [-15] | -17 | -198 | DR | -0.9 | OpenShort | | (3) | -15 | -31 | -9 | -20 | -1.3,66 | 49 | | 45 | Dec/30 | 10 | 187.22 | 186.91 | 189.06(0.04) | 189.72(-0.13) | 189.16(-0.19) | 188.35 | 0.5 | | -2 | 73(-3.5) | -10 | [3] | [-18] | [-10] | 37 | -133 | DR | -0.5 | OpenShort | | (5) | -14 | -21 | -4 | -20 | -0.5,99 | 49 | | | | |
| 46 | Dec/30 | 9 | 187.22 | 186.91 | 188.99(0.05) | 189.96(-0.05) | 189.52(-0.13) | 188.94 | 0.8 | | -2 | 76(-2.7) | 0 | [4] | [-10] | [-3] | 49 | -88 | DR | -0.4 | OpenShort? | | (4) | -10 | -5 | 2 | -20 | -0,99 | 49 | | 47 | Dec/28 | 15 | 187.32 | 186.82 | 188.89(0.03) | 190.06(-0.04) | 189.77(-0.16) | 189.09 | 0.8 | | -1 | 79(2.3) | -30 | [2] | [-12] | [-15] | 11 | -65 | DR | -0.4 | OpenShort? | | (4) | -12 | -29 | -17 | -20 | 0.1,58 | 50 | | 48 | Dec/28 | 14 | 187.32 | 186.82 | 188.84(0.03) | 190.14(0.02) | 190.07(-0.05) | 189.9 | 1.2 | | -1 | 76(0.8) | -10 | [2] | [-2] | [7] | 48 | 15 | RG | -0.1 | Wait | | (3) | -4 | 15 | 16 | -13 | 0.7,80 | 50 | | 49 | Dec/28 | 12 | 187.32 | 186.82 | 188.84(0) | 190.11(-0.01) | 190.17(-0.07) | 189.49 | 1 | | -1 | 76(-0.1) | -30 | [0] | [-5] | [-5] | 44 | 21 | DR | -0.4 | OpenShort | | (1) | -5 | -17 | 15 | -20 | 0.4,84 | 50 | | 50 | Dec/28 | 11 | 187.32 | 186.82 | 188.79(0.03) | 190.12(0.07) | 190.31(-0.06) | 189.97 | 1.2 | | -1 | 76(1) | -25 | [2] | [-1] | [-3] | 62 | 12 | DR | -0.2 | OpenShort | | (1) | -4 | -16 | 21 | -17 | 0.7,94 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|