|
|
| ^ HYG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 11, 2023 |
|
HYG Trading Signals: Hourly Price Forecast and Prediction(iShares iBoxx $ High Yield Corporate Bond ETF)
One month low (close): $72.6300 One month high (close): $76.2100
HYG Daily Change: 0.66% Daily StdDev 0.81% HYG EMA_5_Trend: 0.41% 10Minute StdDev: $0.1579
Latest Price : $76.21(0.66%) | Thu. Jan 12, 2023($0.3) Wed. Jan 11, 2023($0.2) Tue. Jan 10, 2023($0.1) Mon. Jan 9, 2023($0.4) Fri. Jan 6, 2023($0.1) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0)
| HYG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: 1.7
| | Wed. Jan. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/11 | 9 | 74.63 | 74.66 | 75.69(0.05) | 75.76(0.03) | 75.78(0.11) | 76.04 | 1.5 | | 4 | 21(-2.5) | 50 | [6] | [20] | [20] | 55 | 26 | UT | 1.3 | OpenLong? | | (6) | 14 | 48 | 13 | 20 | 1.8,60 | 64 | Sample size 50 Avg positive next hour return: 0.22%(58%) Avg negative next hour return: -0.33%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 75.76(hourly_sma_10 -0.37%) 75.69(hourly_sma_20 -0.46%) 74.66(daily_ema_10 -1.81%) 74.63(daily_ema_20 -1.85%)
Resistance Levels:
|
| | | 2 | Jan/10 | 15 | 74.57 | 74.4 | 75.65(0.05) | 75.74(-0.01) | 75.7(0.01) | 75.72 | 1.3 | | 0 | 24(-6.3) | 35 | [6] | [4] | [-1] | 8 | -41 | CR | 0.1 | HoldShort? | | (5) | 1 | -1 | -6 | -1 | 0.3,50 | 59 | | 3 | Jan/10 | 14 | 74.57 | 74.4 | 75.61(0.08) | 75.75(-0.03) | 75.69(-0.01) | 75.73 | 1.3 | | 0 | 30(-10.5) | 50 | [10] | [1] | [0] | 18 | -69 | UT | 0.1 | OpenLong | | (8) | -1 | 1 | -4 | 4 | 0.4,58 | 59 | | 4 | Jan/10 | 13 | 74.57 | 74.4 | 75.55(0.09) | 75.77(-0.01) | 75.7(-0.01) | 75.72 | 1.3 | | 0 | 41(-8) | 45 | [11] | [3] | [-0] | 17 | -79 | UT | 0.1 | OpenLong | | (9) | -1 | 3 | -9 | -1 | 0.5,54 | 59 | | 5 | Jan/10 | 12 | 74.57 | 74.4 | 75.48(0.09) | 75.78(-0.01) | 75.71(-0.04) | 75.7 | 1.3 | | 0 | 49(-6.8) | 45 | [11] | [-1] | [2] | 26 | -77 | RG | -0 | Wait | | (10) | -5 | 13 | -11 | -8 | 0.5,63 | 59 | | | | |
| 6 | Jan/10 | 11 | 74.57 | 74.4 | 75.41(0.08) | 75.78(0) | 75.74(-0.07) | 75.62 | 1.2 | | 0 | 55(-5.3) | 25 | [10] | [-4] | [-6] | 30 | -75 | DR | -0.2 | OpenShort | | (10) | -9 | -9 | -13 | -15 | 0.4,70 | 59 | | 7 | Jan/10 | 10 | 74.57 | 74.4 | 75.35(0.08) | 75.79(0.01) | 75.79(-0.04) | 75.68 | 1.2 | | 0 | 61(-3.8) | 25 | [10] | [0] | [-7] | 45 | -57 | DR | -0.2 | OpenShort | | (10) | -5 | -13 | -10 | -13 | 0.6,80 | 59 | | 8 | Jan/10 | 9 | 74.57 | 74.4 | 75.29(0.11) | 75.78(0.07) | 75.82(-0.04) | 75.76 | 1.3 | | 0 | 64(-2.8) | 45 | [14] | [5] | [-4] | 60 | -69 | CR | -0.1 | HoldShort? | | (10) | -5 | -5 | -6 | -16 | 0.8,90 | 59 | | 9 | Jan/9 | 15 | 74.53 | 74.25 | 75.21(0.09) | 75.73(0.05) | 75.85(-0.01) | 75.79 | 1.4 | | 0 | 67(-4.2) | 25 | [11] | [7] | [-6] | 69 | -19 | CR | -0.1 | HoldShort? | | (13) | -1 | -13 | -5 | -8 | 1,94 | 56 | | 10 | Jan/9 | 14 | 74.53 | 74.25 | 75.14(0.09) | 75.69(0.08) | 75.86(0.04) | 75.87 | 1.5 | | 0 | 71(1.2) | 45 | [11] | [15] | [1] | 76 | 15 | UT | 0 | OpenLong | | (13) | 5 | 6 | -6 | 0 | 1.2,96 | 56 | | | | |
| 11 | Jan/9 | 13 | 74.53 | 74.25 | 75.07(0.09) | 75.63(0.09) | 75.83(0.05) | 75.83 | 1.5 | | 0 | 70(1) | 40 | [11] | [17] | [-1] | 77 | 17 | CR | 0 | OpenShort | | (10) | 6 | -1 | -6 | 3 | 1.2,97 | 56 | | 12 | Jan/9 | 12 | 74.53 | 74.25 | 75(0.09) | 75.56(0.13) | 75.79(0.07) | 75.84 | 1.5 | | 0 | 69(2.2) | 40 | [11] | [21] | [-5] | 83 | 33 | CR | 0.1 | OpenShort | | (13) | 9 | -10 | -5 | -3 | 1.4,98 | 56 | | 13 | Jan/9 | 11 | 74.53 | 74.25 | 74.93(0.11) | 75.46(0.19) | 75.74(0.16) | 75.91 | 1.6 | | 0 | 67(3.9) | 50 | [13] | [37] | [3] | 93 | 56 | UT | 0.3 | OpenLong | | (10) | 20 | 9 | -2 | 4 | 1.7,100 | 56 | | 14 | Jan/9 | 10 | 74.53 | 74.25 | 74.85(0.11) | 75.32(0.19) | 75.62(0.15) | 75.85 | 1.5 | | 0 | 63(4.2) | 50 | [13] | [36] | [6] | 95 | 53 | UT | 0.4 | OpenLong | | (13) | 18 | 18 | -3 | 5 | 1.8,100 | 56 | | 15 | Jan/9 | 9 | 74.53 | 74.25 | 74.77(0.11) | 75.18(0.19) | 75.51(0.11) | 75.73 | 1.4 | | 0 | 59(3.4) | 50 | [13] | [31] | [5] | 98 | 42 | UT | 0.4 | OpenLong? | | (13) | 13 | 10 | 0 | 17 | 1.9,100 | 56 | | | | |
| 16 | Jan/6 | 15 | 74.48 | 74.07 | 74.69(0.11) | 75.04(0.17) | 75.43(0.15) | 75.66 | 1.4 | | -2 | 56(2.8) | 50 | [13] | [33] | [6] | 100 | 53 | UT | 0.5 | HoldLong? | | (13) | 18 | 14 | -1 | 17 | 2,100 | 51 | | 17 | Jan/6 | 14 | 74.48 | 74.07 | 74.61(0.12) | 74.91(0.16) | 75.32(0.19) | 75.57 | 1.3 | | -2 | 53(2.6) | 50 | [14] | [37] | [15] | 104 | 54 | UT | 0.6 | HoldLong | | (13) | 23 | 41 | -3 | 20 | 2.2,99 | 51 | | 18 | Jan/6 | 13 | 74.48 | 74.07 | 74.52(0.09) | 74.79(0.13) | 75.18(0.21) | 75.3 | 1 | | -2 | 50(0.8) | 50 | [11] | [37] | [1] | 97 | 61 | UT | 0.3 | HoldLong | | (13) | 25 | 0 | -4 | 20 | 1.9,99 | 51 | | 19 | Jan/6 | 12 | 74.48 | 74.07 | 74.45(0.11) | 74.69(0.13) | 75.02(0.24) | 75.3 | 1 | | -2 | 49(3.8) | 50 | [13] | [41] | [2] | 103 | 58 | TP | 0.7 | OpenShort | | (13) | 29 | -1 | 2 | 20 | 2.1,100 | 51 | | 20 | Jan/6 | 11 | 74.48 | 74.07 | 74.37(0.09) | 74.59(0.11) | 74.84(0.25) | 75.31 | 1 | | -2 | 46(5.5) | 50 | [11] | [40] | [17] | 113 | 101 | UT | 1.2 | HoldLong | | (10) | 30 | 29 | 18 | 20 | 2.5,100 | 51 | | | | |
| 21 | Jan/6 | 10 | 74.48 | 74.07 | 74.3(0.09) | 74.51(0.09) | 74.65(0.2) | 75.12 | 0.8 | | -2 | 40(3.9) | 50 | [11] | [33] | [17] | 110 | 68 | UT | 1.4 | HoldLong | | (10) | 24 | 33 | 19 | 20 | 2.5,97 | 51 | | 22 | Jan/6 | 9 | 74.48 | 74.07 | 74.23(0.07) | 74.44(0.07) | 74.5(0.15) | 74.9 | 0.5 | | -2 | 36(4.1) | 50 | [8] | [26] | [27] | 96 | 57 | UT | 1.3 | OpenLong? | | (10) | 18 | 67 | 17 | 20 | 2.2,91 | 51 | | 23 | Jan/5 | 15 | 74.45 | 73.96 | 74.18(0.03) | 74.39(0.01) | 74.39(0.04) | 74.47 | 0 | | -5 | 32(0.4) | -10 | [4] | [7] | [3] | 59 | 19 | RG | 0.3 | Wait? | | (5) | 5 | 8 | 3 | 1 | 1.1,81 | 39 | | 24 | Jan/5 | 14 | 74.45 | 73.96 | 74.16(0.05) | 74.38(0.03) | 74.36(0.03) | 74.42 | -0 | | -5 | 32(-3.2) | 10 | [6] | [8] | [4] | 53 | -5 | RG | 0.2 | Wait | | (1) | 4 | 10 | 2 | 3 | 1,78 | 39 | | 25 | Jan/5 | 13 | 74.45 | 73.96 | 74.12(0.07) | 74.36(0.03) | 74.34(-0.05) | 74.35 | -0.1 | | -5 | 35(-3.9) | 5 | [9] | [-2] | [-2] | 46 | -57 | DR | 0 | OpenShort | | (6) | -6 | -1 | -3 | -12 | 0.8,76 | 39 | | | | |
| 26 | Jan/5 | 12 | 74.45 | 73.96 | 74.07(0.05) | 74.34(0.03) | 74.34(0) | 74.36 | -0.1 | | -5 | 39(-1.8) | 0 | [6] | [4] | [-1] | 49 | -13 | CR | -0.1 | HoldShort | | (8) | 0 | -1 | -5 | 3 | 0.9,76 | 39 | | 27 | Jan/5 | 11 | 74.45 | 73.96 | 74.03(0.07) | 74.32(0.08) | 74.38(-0.01) | 74.37 | -0.1 | | -5 | 41(-1.6) | 10 | [9] | [6] | [-1] | 48 | -27 | CR | -0 | HoldShort | | (8) | -1 | 8 | -15 | -13 | 1,73 | 39 | | 28 | Jan/5 | 10 | 74.45 | 73.96 | 73.98(0.05) | 74.26(0.07) | 74.38(0) | 74.32 | -0.2 | | -5 | 42(-1.9) | 0 | [6] | [6] | [-1] | 56 | -3 | CR | -0.2 | HoldShort | | (6) | 0 | 5 | -10 | -8 | 1,81 | 39 | | 29 | Jan/5 | 9 | 74.45 | 73.96 | 73.94(0.07) | 74.21(0.07) | 74.39(0.01) | 74.29 | -0.2 | | -5 | 44(-1.5) | -10 | [9] | [8] | [-15] | 64 | -21 | CR | -0.3 | HoldShort? | | (8) | 1 | -39 | -10 | -8 | 1,89 | 39 | | 30 | Jan/4 | 15 | 74.45 | 73.9 | 73.89(0.08) | 74.16(0.11) | 74.38(0.12) | 74.54 | 0.1 | | -6 | 46(2.2) | 35 | [10] | [24] | [10] | 94 | 36 | UT | 0.4 | OpenLong? | | (9) | 15 | 26 | 1 | 17 | 1.8,99 | 37 | | | | |
| 31 | Jan/4 | 14 | 74.45 | 73.9 | 73.83(0.09) | 74.08(0.08) | 74.29(0.04) | 74.37 | -0.1 | | -6 | 43(-4.4) | 10 | [11] | [13] | [-1] | 87 | -15 | CR | 0.2 | OpenShort | | (8) | 5 | -5 | -1 | 8 | 1.5,99 | 37 | | 32 | Jan/4 | 13 | 74.45 | 73.9 | 73.76(0.08) | 74.02(0.07) | 74.26(0.16) | 74.4 | -0.1 | | -6 | 48(0.9) | 30 | [10] | [27] | [5] | 93 | 47 | UT | 0.4 | HoldLong | | (13) | 20 | 8 | 2 | 20 | 1.7,100 | 37 | | 33 | Jan/4 | 12 | 74.45 | 73.9 | 73.7(0.08) | 73.97(0.04) | 74.14(0.16) | 74.35 | -0.1 | | -6 | 47(3.3) | 30 | [10] | [25] | [7] | 90 | 47 | UT | 0.6 | OpenLong | | (12) | 20 | 17 | -3 | 20 | 1.7,97 | 37 | | 34 | Jan/4 | 11 | 74.45 | 73.9 | 73.64(0.05) | 73.94(0.08) | 74.02(0.11) | 74.24 | -0.3 | | -6 | 44(2.9) | 10 | [6] | [20] | [10] | 90 | 56 | RG | 0.6 | Wait | | (8) | 13 | 21 | 16 | 9 | 1.7,97 | 37 | | 35 | Jan/4 | 10 | 74.45 | 73.9 | 73.6(0.04) | 73.88(0.09) | 73.94(0.09) | 74.11 | -0.4 | | -6 | 41(2.4) | -15 | [5] | [18] | [-2] | 86 | 51 | CR | 0.5 | OpenShort | | (5) | 11 | -13 | 13 | 1 | 1.6,96 | 37 | | | | |
| 36 | Jan/4 | 9 | 74.45 | 73.9 | 73.57(0.04) | 73.81(0.09) | 73.87(0.12) | 74.19 | -0.3 | | -6 | 38(4.2) | 20 | [5] | [22] | [26] | 100 | 69 | UT | 1 | HoldLong? | | (6) | 15 | 64 | 17 | 16 | 2,100 | 37 | | 37 | Jan/3 | 15 | 74.46 | 73.85 | 73.57(0) | 73.74(0.04) | 73.78(-0.03) | 73.78 | -0.8 | | -9 | 34(0.2) | -50 | [0] | [-3] | [-1] | 41 | 22 | DR | 0 | OpenShort? | | (1) | -4 | -1 | -3 | -3 | 0.9,68 | 39 | | 38 | Jan/3 | 14 | 74.46 | 73.85 | 73.54(0.01) | 73.71(0.05) | 73.8(-0.09) | 73.79 | -0.8 | | -9 | 34(0.6) | -50 | [1] | [-9] | [-2] | 47 | -4 | DR | -0 | OpenShort | | (1) | -11 | -5 | -1 | -9 | 0.9,74 | 39 | | 39 | Jan/3 | 13 | 74.46 | 73.85 | 73.54(0) | 73.67(0.07) | 73.87(0.07) | 73.82 | -0.8 | | -9 | 33(0.3) | -50 | [0] | [11] | [1] | 50 | 58 | UR | -0.2 | SmallShort | | (0) | 8 | 5 | -7 | 7 | 1.1,72 | 39 | | 40 | Jan/3 | 12 | 74.46 | 73.85 | 73.53(-0.01) | 73.62(0.05) | 73.82(0.09) | 73.79 | -0.8 | | -9 | 33(-1.6) | -50 | [-1] | [12] | [1] | 49 | 74 | UR | -0.1 | SmallShort | | (1) | 11 | 8 | -15 | 5 | 1,74 | 39 | | | | |
| 41 | Jan/3 | 11 | 74.46 | 73.85 | 73.54(-0.01) | 73.58(0.11) | 73.75(0.07) | 73.74 | -0.9 | | -9 | 35(-2.2) | -50 | [-1] | [13] | [-6] | 51 | 59 | RG | -0 | Wait | | (-3) | 8 | -21 | 12 | -11 | 0.7,83 | 39 | | 42 | Jan/3 | 10 | 74.46 | 73.85 | 73.55(-0.03) | 73.5(0.1) | 73.7(0.11) | 73.87 | -0.7 | | -9 | 37(-2.8) | -50 | [-4] | [17] | [-8] | 71 | 98 | RG | 0.6 | Wait | | (-1) | 13 | -40 | 25 | 9 | 1.1,93 | 39 | | 43 | Jan/3 | 9 | 74.46 | 73.85 | 73.55(0) | 73.43(0.12) | 73.62(0.2) | 74.13 | -0.4 | | -9 | 40(0.2) | -20 | [0] | [29] | [40] | 95 | 131 | UR | 1.6 | SmallShort? | | (0) | 24 | 91 | 33 | 20 | 1.8,100 | 39 | | 44 | Dec/30 | 15 | 74.55 | 73.93 | 73.57(-0.03) | 73.34(0.01) | 73.47(0.05) | 73.55 | -1.2 | | -11 | 39(-2.3) | -50 | [-4] | [4] | [8] | 14 | 44 | UR | 0.3 | SmallShort? | | (-5) | 6 | 17 | 11 | 10 | -0.1,66 | 41 | | 45 | Dec/30 | 14 | 74.55 | 73.93 | 73.59(-0.07) | 73.34(0) | 73.43(0.01) | 73.44 | -1.4 | | -11 | 42(-4.8) | -50 | [-8] | [-3] | [-1] | -3 | 53 | DT | 0 | OpenShort | | (-5) | 1 | -11 | 9 | 15 | -0.4,57 | 41 | | | | |
| 46 | Dec/30 | 13 | 74.55 | 73.93 | 73.64(-0.05) | 73.34(0) | 73.42(0.18) | 73.51 | -1.3 | | -11 | 46(-3.5) | -50 | [-6] | [17] | [4] | -4 | 76 | UR | 0.2 | SmallShort | | (-8) | 21 | 8 | 3 | 15 | -0.3,54 | 41 | | 47 | Dec/30 | 12 | 74.55 | 73.93 | 73.68(-0.05) | 73.33(-0.04) | 73.29(0.08) | 73.46 | -1.3 | | -11 | 50(-2.2) | -50 | [-6] | [3] | [4] | -20 | 40 | UR | 0.4 | SmallShort | | (-6) | 9 | 13 | -8 | 18 | -0.5,43 | 41 | | 48 | Dec/30 | 11 | 74.55 | 73.93 | 73.72(-0.07) | 73.36(-0.04) | 73.23(0.01) | 73.38 | -1.4 | | -11 | 52(-1.3) | -50 | [-8] | [-5] | [0] | -29 | 23 | DT | 0.4 | OpenShort | | (-8) | 1 | 3 | -10 | 12 | -0.8,41 | 41 | | 49 | Dec/30 | 10 | 74.55 | 73.93 | 73.77(-0.07) | 73.39(-0.05) | 73.22(-0.03) | 73.36 | -1.5 | | -11 | 53(0) | -50 | [-8] | [-10] | [-3] | -14 | 3 | DT | 0.3 | OpenShort | | (-8) | -4 | -6 | -5 | 1 | -0.9,59 | 41 | | 50 | Dec/30 | 9 | 74.55 | 73.93 | 73.82(-0.04) | 73.43(-0.08) | 73.22(0) | 73.4 | -1.4 | | -11 | 53(0.5) | -10 | [-5] | [-8] | [29] | 4 | -19 | DP | 0.4 | OpenShort? | | (-8) | 0 | 82 | 1 | 15 | -1,79 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|