DVN Trading Signals: Hourly Price Prediction

^ DVN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 11, 2023

DVN Trading Signals: Hourly Price Forecast and Prediction

(Devon Energy Corporation)

One month low (close): $58.1000 One month high (close): $63.2400

DVN Daily Change: -0.44% Daily StdDev 3.06% DVN EMA_5_Trend: 1.29% 10Minute StdDev: $0.3779

Latest Price : $62.85(-0.44%)

Thu. Jan 12, 2023($0.7) Wed. Jan 11, 2023($0.4) Tue. Jan 10, 2023($0.4) Mon. Jan 9, 2023($0.8) Fri. Jan 6, 2023($0.1) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0.1) Tue. Jan 3, 2023($0.1)

DVN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.29% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.33%(84%) Avg negative next hour return: -0.14%(16%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 11, 2023
1	Jan/11	9	61.1	61.05	62.22(0.11)	62.46(0.16)	62.79(0.4)	63.16	1.4	1	39(3.3)	25	[4]	[17]	[9]	92	139	UT	0.7	OpenLong?	(3)	13	9	19	20	1.7,99	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 62.46(hourly_sma_10 -1.11%) 62.22(hourly_sma_20 -1.49%) 61.1(daily_ema_20 -3.26%) 61.05(daily_ema_10 -3.34%) Resistance Levels:

2	Jan/10	15	61	61.05	62.15(0.15)	62.36(0.13)	62.54(0.35)	62.97	1.4	2	36(-1.1)	40	[5]	[15]	[9]	82	57	UT	0.8	HoldLong?	(3)	11	4	24	20	1.6,92	61
3	Jan/10	14	61	61.05	62.06(0.23)	62.28(0.06)	62.32(0.19)	62.88	1.3	2	37(-9)	50	[8]	[10]	[13]	68	-78	UT	1.1	OpenLong	(4)	6	14	20	20	1.6,78	61
4	Jan/10	13	61	61.05	61.92(0.19)	62.24(-0.06)	62.2(0.11)	62.57	1.1	2	46(-6)	50	[6]	[5]	[10]	35	-84	UT	0.6	OpenLong	(6)	4	14	6	20	1,60	61
5	Jan/10	12	61	61.05	61.8(0.18)	62.28(-0.06)	62.2(0)	62.27	0.9	2	52(-5.3)	40	[6]	[1]	[3]	11	-125	UT	0.2	OpenLong	(5)	0	13	-10	11	0.6,46	61

6	Jan/10	11	61	61.05	61.69(0.16)	62.32(0.1)	62.13(-0.06)	62	0.7	2	57(-5.9)	20	[5]	[2]	[-5]	7	-148	CR	-0.2	HoldShort	(5)	-2	5	-11	-20	0.4,47	61
7	Jan/10	10	61	61.05	61.59(0.15)	62.26(0.08)	62.17(-0.14)	61.89	0.6	2	63(-5.1)	5	[5]	[-1]	[-13]	16	-162	DR	-0.3	OpenShort	(5)	-5	-19	-12	-20	0.3,58	61
8	Jan/10	9	61	61.05	61.5(0.23)	62.21(0.16)	62.26(-0.03)	62.3	0.9	2	68(-4.1)	30	[8]	[4]	[-1]	41	-141	CR	0	HoldShort?	(6)	-1	5	-5	-20	0.8,71	61
9	Jan/9	15	60.82	60.95	61.36(0.26)	62.11(0.15)	62.28(-0.22)	62.19	1	1	72(-12.4)	15	[9]	[-2]	[-5]	40	-218	DR	-0.1	OpenShort?	(6)	-7	-4	-9	-20	0.8,70	56
10	Jan/9	14	60.82	60.95	61.2(0.28)	62.02(0.06)	62.42(-0.13)	62.28	1.1	1	85(-6.5)	30	[9]	[-0]	[1]	52	-174	UT	-0.1	OpenLong	(8)	-4	3	-10	14	1,77	56

11	Jan/9	13	60.82	60.95	61.03(0.28)	61.98(0.06)	62.5(0.27)	62.21	1.1	1	91(-5.1)	40	[9]	[13]	[-1]	55	-49	CR	-0.2	HoldShort	(9)	9	-1	-12	16	1,80	56
12	Jan/9	12	60.82	60.95	60.86(0.26)	61.94(0.16)	62.33(0.27)	62.22	1.1	1	96(-1.7)	25	[8]	[14]	[-6]	66	5	CR	-0.1	HoldShort	(9)	9	-14	-7	-2	1.1,88	56
13	Jan/9	11	60.82	60.95	60.7(0.28)	61.84(0.39)	62.16(0.37)	62.53	1.3	1	98(1.7)	40	[9]	[21]	[-5]	81	88	CR	0.3	OpenShort	(9)	12	-18	7	-5	1.4,96	56
14	Jan/9	10	60.82	60.95	60.53(0.38)	61.6(0.47)	61.93(0.57)	62.92	1.6	1	96(6)	50	[12]	[30]	[10]	92	123	UT	0.8	OpenLong	(10)	19	12	10	20	1.9,94	56
15	Jan/9	9	60.82	60.95	60.3(0.38)	61.31(0.39)	61.58(0.2)	62.66	1.4	1	90(0.3)	50	[12]	[17]	[26]	88	19	UT	0.9	HoldLong?	(10)	7	62	5	20	2,88	56

16	Jan/6	15	60.87	60.73	60.07(0.37)	61.07(0.23)	61.46(-0.13)	61.35	0.4	-2	90(-11)	20	[12]	[2]	[-2]	60	-245	CR	-0.1	HoldShort?	(9)	-4	1	-6	-13	1.1,82	49
17	Jan/6	14	60.87	60.73	59.85(0.28)	60.93(0.23)	61.54(0.02)	61.34	0.4	-2	101(-1.8)	15	[9]	[6]	[-3]	61	-59	CR	-0.2	HoldShort	(11)	1	-2	-13	-5	1.1,83	49
18	Jan/6	13	60.87	60.73	59.68(0.3)	60.79(0.28)	61.53(0.44)	61.38	0.4	-2	103(-0.4)	35	[10]	[21]	[-0]	72	65	UT	-0.1	OpenLong	(9)	14	3	-11	10	1.3,89	49
19	Jan/6	12	60.87	60.73	59.5(0.25)	60.62(0.38)	61.26(0.38)	61.32	0.3	-2	103(3.6)	10	[8]	[20]	[-10]	79	136	CR	0	OpenShort	(9)	12	-27	-8	2	1.4,94	49
20	Jan/6	11	60.87	60.73	59.35(0.25)	60.39(0.52)	61.03(0.56)	61.89	0.8	-2	100(10.4)	45	[8]	[28]	[8]	100	305	UT	0.7	HoldLong	(9)	18	4	7	20	2,100	49

21	Jan/6	10	60.87	60.73	59.2(0.22)	60.08(0.5)	60.69(0.61)	61.8	0.7	-2	89(12.4)	50	[7]	[29]	[17]	104	364	UT	1	HoldLong	(8)	20	27	8	20	2.2,99	49
22	Jan/6	9	60.87	60.73	59.07(0.12)	59.78(0.37)	60.32(0.43)	61.23	0.3	-2	77(8.3)	35	[4]	[21]	[27]	104	356	UT	0.9	HoldLong?	(6)	14	56	10	20	2.2,99	49
23	Jan/5	15	61	60.77	59(-0.07)	59.56(0.19)	60.06(0.15)	60.07	-0.7	-2	68(2.5)	-45	[-2]	[7]	[1]	79	302	UR	0	SmallShort?	(0)	5	-6	5	20	1.2,99	46
24	Jan/5	14	61	60.77	59.04(-0.1)	59.45(0.27)	59.97(0.39)	60.19	-0.6	-2	66(-7)	-35	[-3]	[16]	[5]	80	416	UR	0.2	SmallShort	(-1)	13	2	10	20	1.2,100	46
25	Jan/5	13	61	60.77	59.1(-0.07)	59.29(0.37)	59.74(0.44)	60.15	-0.6	-2	73(-4.2)	-20	[-2]	[20]	[8]	75	385	UR	0.4	SmallShort	(-3)	14	10	17	18	1,100	46

26	Jan/5	12	61	60.77	59.14(-0.1)	59.07(0.49)	59.48(0.41)	59.94	-0.7	-2	77(-4.4)	-35	[-3]	[20]	[4]	64	372	UR	0.4	SmallShort	(-3)	13	-1	23	3	0.7,96	46
27	Jan/5	11	61	60.77	59.2(-0.1)	58.78(0.36)	59.24(0.34)	59.96	-0.7	-2	82(-5.2)	-20	[-3]	[16]	[14]	49	342	UR	0.6	SmallShort	(-3)	11	15	21	20	0.7,81	46
28	Jan/5	10	61	60.77	59.26(-0.1)	58.57(0.34)	59.04(0.22)	59.65	-0.9	-2	87(-4.2)	-5	[-3]	[12]	[17]	23	247	UR	0.5	SmallShort	(-4)	7	30	15	20	0.3,65	46
29	Jan/5	9	61	60.77	59.32(-0.2)	58.37(0.1)	58.91(0.1)	59.04	-1.4	-2	91(-4.3)	-15	[-7]	[3]	[9]	-5	203	UR	0.1	SmallShort?	(-6)	3	10	5	20	-0.2,50	46
30	Jan/4	15	61.18	60.71	59.44(-0.18)	58.37(0)	58.85(0.32)	58.83	-1.5	-5	95(8.6)	-30	[-6]	[8]	[7]	-15	195	UR	-0	SmallShort?	(-6)	10	4	4	20	-0.4,45	42

31	Jan/4	14	61.18	60.71	59.55(-0.18)	58.31(-0.07)	58.66(0.58)	58.74	-1.5	-5	87(-1.1)	-30	[-6]	[15]	[2]	-21	225	UR	0.1	SmallShort	(-6)	19	-13	11	20	-0.6,44	42
32	Jan/4	13	61.18	60.71	59.66(-0.18)	58.35(-0.17)	58.32(0.4)	59.01	-1.3	-5	88(-2.1)	-25	[-6]	[8]	[10]	-20	206	UR	0.5	SmallShort	(-5)	13	-2	9	20	-0.5,43	42
33	Jan/4	12	61.18	60.71	59.77(-0.18)	58.45(-0.29)	58.09(0.47)	59.05	-1.3	-5	90(-1.6)	-10	[-6]	[8]	[19]	-28	213	UR	0.7	SmallShort	(-6)	15	22	5	20	-0.5,35	42
34	Jan/4	11	61.18	60.71	59.88(-0.22)	58.62(-0.46)	57.82(0.09)	58.6	-1.6	-5	91(0.4)	-5	[-7]	[-7]	[22]	-54	61	RG	0.5	Wait	(-7)	3	34	15	20	-0.9,19	42
35	Jan/4	10	61.18	60.71	60.01(-0.28)	58.89(-0.52)	57.77(-0.28)	57.92	-2	-5	91(2.5)	-35	[-9]	[-21]	[18]	-47	-114	DP	0.1	OpenShort	(-8)	-9	46	22	-5	-1.4,38	42

36	Jan/4	9	61.18	60.71	60.18(-0.4)	59.2(-0.69)	57.93(-0.77)	57.02	-2.6	-5	89(11)	-50	[-13]	[-40]	[-21]	-42	-294	DT	-0.6	OpenShort?	(-12)	-25	-43	22	-20	-2.2,63	42
37	Jan/3	15	61.55	60.78	60.42(-0.38)	59.61(-0.57)	58.38(-0.71)	57.89	-2.2	-8	78(6.4)	-50	[-12]	[-37]	[-3]	-98	-194	DT	-0.4	OpenShort?	(-9)	-23	8	4	-20	-2,2	43
38	Jan/3	14	61.55	60.78	60.65(-0.44)	59.95(-0.55)	58.8(-1.04)	57.72	-2.3	-8	71(4.9)	-50	[-14]	[-47]	[-23]	-113	-282	DT	-0.9	HoldShort	(-12)	-33	-32	-2	-20	-2.5,0	43
39	Jan/3	13	61.55	60.78	60.92(-0.38)	60.28(-0.48)	59.42(-1)	58.36	-1.9	-8	66(5.3)	-50	[-12]	[-44]	[-19]	-108	-278	DT	-1	HoldShort	(-12)	-32	-20	-15	-20	-2.3,0	43
40	Jan/3	12	61.55	60.78	61.15(-0.37)	60.57(-0.38)	60.02(-0.76)	58.77	-1.7	-8	61(3.1)	-50	[-12]	[-35]	[-23]	-110	-192	DT	-1.2	HoldShort	(-10)	-24	-20	-32	-20	-2.4,0	43

41	Jan/3	11	61.55	60.78	61.38(-0.32)	60.8(-0.28)	60.48(-0.59)	59.19	-1.4	-8	58(3.1)	-50	[-10]	[-27]	[-26]	-108	-172	DT	-1.3	HoldShort	(-10)	-19	-38	-18	-20	-2.3,0	43
42	Jan/3	10	61.55	60.78	61.58(-0.28)	60.97(-0.2)	60.84(-0.41)	59.98	-0.9	-8	55(-0.1)	-50	[-9]	[-20]	[-18]	-62	-62	DT	-0.9	OpenShort	(-8)	-13	-38	2	-20	-1.8,33	43
43	Jan/3	9	61.55	60.78	61.75(-0.19)	61.09(-0.08)	61.09(-0.08)	60.78	-0.5	-8	55(-1.8)	-50	[-6]	[-7]	[-7]	-13	27	DT	-0.3	OpenShort?	(-6)	-3	-27	19	-16	-1.1,65	43
44	Dec/30	15	62.06	61.02	61.87(-0.15)	61.14(0.05)	61.14(0.05)	61.35	-0.3	-6	57(14.8)	-30	[-5]	[1]	[7]	-53	97	UR	0.2	SmallShort?	(-5)	2	15	3	13	-0.6,12	58
45	Dec/30	14	62.06	61.02	61.96(-0.1)	61.11(-0.1)	61.11(-0.02)	61.03	-0.4	-6	42(1)	-35	[-3]	[-3]	[1]	-68	-46	DP	-0.1	OpenShort	(-5)	-1	0	2	10	-1,7	58

46	Dec/30	13	62.06	61.02	62.02(-0.08)	61.17(-0.1)	61.12(0.05)	61.03	-0.4	-6	41(1.2)	-40	[-2]	[-1]	[-5]	-70	-63	DT	-0.1	OpenShort	(-3)	2	-10	-11	7	-1.1,8	58
47	Dec/30	12	62.06	61.02	62.07(-0.05)	61.23(-0.2)	61.09(-0.02)	61.25	-0.4	-6	40(0.8)	-20	[-2]	[-4]	[4]	-63	-82	DP	0.2	OpenShort	(-2)	-1	10	-14	20	-0.9,10	58
48	Dec/30	11	62.06	61.02	62.1(-0.06)	61.35(-0.36)	61.1(-0.07)	61.05	-0.4	-6	39(1.3)	-40	[-2]	[-9]	[-4]	-73	-125	DT	-0.1	OpenShort	(-2)	-2	-10	-24	20	-1.2,7	58
49	Dec/30	10	62.06	61.02	62.14(-0.03)	61.57(-0.26)	61.14(0.03)	61.25	-0.4	-6	38(0.7)	-20	[-1]	[-4]	[4]	-38	-102	DP	0.1	OpenShort	(-1)	1	12	-13	20	-1,37	58
50	Dec/30	9	62.06	61.02	62.16(-0.05)	61.73(-0.39)	61.12(-0.16)	60.99	-0.5	-6	37(1.3)	-35	[-2]	[-12]	[-0]	-20	-180	DT	-0.2	OpenShort?	(-2)	-5	3	-7	-2	-1.4,65	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI