DIA Trading Signals: Hourly Price Prediction

^ DIA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 11, 2023

DIA Trading Signals: Hourly Price Forecast and Prediction

(SPDR Dow Jones Industrial Average ETF)

One month low (close): $327.3800 One month high (close): $341.8100

DIA Daily Change: 0.75% Daily StdDev 1.18% DIA EMA_5_Trend: 0.43% 10Minute StdDev: $1.3423

Latest Price : $339.76(0.75%)

Thu. Jan 12, 2023($2.1) Wed. Jan 11, 2023($1.4) Tue. Jan 10, 2023($1.2) Mon. Jan 9, 2023($2.7) Fri. Jan 6, 2023($0.3) Thu. Jan 5, 2023($0.3) Wed. Jan 4, 2023($0.7) Tue. Jan 3, 2023($0.2)

DIA Charts Daily Hourly 15 Minutes SDOW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.54%(48%) Avg negative next hour return: -0.45%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 11, 2023
1	Jan/11	9	333.09	333.54	336.43(0.08)	336.11(0.04)	336.49(0.16)	338.2	1.4	2	35(-3.1)	50	[7]	[18]	[19]	29	5	UT	1.4	OpenLong?	(4)	14	40	20	20	1.4,44	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 336.43(hourly_sma_20 -0.52%) 336.11(hourly_sma_10 -0.62%) 333.54(daily_ema_10 -1.38%) 333.09(daily_ema_20 -1.51%) Resistance Levels:

2	Jan/10	15	333.05	332.73	336.17(0.07)	335.99(-0.06)	335.94(0.06)	336.43	0.9	1	38(-6.2)	45	[6]	[5]	[3]	-19	-51	UT	0.4	OpenLong?	(4)	5	2	2	20	0.2,26	64
3	Jan/10	14	333.05	332.73	335.93(0.1)	336.18(-0.08)	335.75(0.04)	336.34	0.9	1	44(-12.8)	50	[9]	[3]	[4]	-23	-92	UT	0.3	OpenLong	(5)	3	11	-5	20	0.2,22	64
4	Jan/10	13	333.05	332.73	335.59(0.09)	336.44(-0.07)	335.61(0.03)	335.86	0.7	1	57(-7.9)	45	[8]	[2]	[1]	-32	-83	UT	0.1	OpenLong	(8)	3	8	-11	3	0.1,16	64
5	Jan/10	12	333.05	332.73	335.3(0.09)	336.69(-0.06)	335.51(-0.06)	335.48	0.6	1	65(-7.8)	30	[8]	[-5]	[-4]	-24	-108	DR	-0	OpenShort	(7)	-5	-3	-14	-11	0.1,24	64

6	Jan/10	11	333.05	332.73	335(0.1)	336.89(-0.03)	335.72(-0.09)	335.6	0.7	1	73(-7.4)	40	[9]	[-6]	[-3]	-7	-118	DR	-0	OpenShort	(8)	-8	3	-12	-20	0.2,38	64
7	Jan/10	10	333.05	332.73	334.67(0.1)	337(-0.02)	336.03(-0.17)	335.46	0.6	1	80(-6.6)	15	[9]	[-12]	[-7]	2	-141	DR	-0.2	OpenShort	(8)	-14	-5	-17	-20	0.3,44	64
8	Jan/10	9	333.05	332.73	334.34(0.09)	337.06(0.02)	336.6(-0.2)	335.7	0.7	1	87(-3.8)	15	[8]	[-13]	[-3]	19	-117	DR	-0.3	OpenShort?	(8)	-17	8	-16	-20	0.4,59	64
9	Jan/9	15	332.92	332.15	334.03(0.09)	336.98(0.01)	337.27(-0.18)	335.38	0.6	-1	90(2.6)	-10	[8]	[-12]	[-14]	28	-112	DR	-0.5	OpenShort?	(7)	-15	-25	-18	-20	0.4,68	59
10	Jan/9	14	332.92	332.15	333.72(0.07)	336.93(0.05)	337.87(-0.07)	336.49	0.9	-1	88(0.8)	-15	[6]	[-2]	[-9]	52	-18	DR	-0.4	OpenShort	(8)	-6	-15	-15	-18	0.8,82	59

11	Jan/9	13	332.92	332.15	333.49(0.09)	336.77(0.12)	338.09(0.03)	337.15	1	-1	87(2)	5	[8]	[10]	[-11]	66	17	CR	-0.3	HoldShort	(7)	3	-25	-11	-14	1,91	59
12	Jan/9	12	332.92	332.15	333.2(0.08)	336.36(0.2)	337.98(0.13)	338.27	1.3	-1	85(4.8)	15	[7]	[22]	[-7]	82	95	CR	0.1	OpenShort	(8)	11	-17	-5	-3	1.4,97	59
13	Jan/9	11	332.92	332.15	332.94(0.08)	335.69(0.29)	337.53(0.26)	339.06	1.5	-1	80(7.7)	50	[7]	[37]	[6]	98	163	UT	0.5	OpenLong	(7)	22	17	0	10	1.9,100	59
14	Jan/9	10	332.92	332.15	332.66(0.08)	334.72(0.24)	336.66(0.2)	338.31	1.3	-1	72(6.8)	45	[7]	[30]	[8]	98	135	UT	0.6	OpenLong	(5)	17	17	0	20	1.9,100	59
15	Jan/9	9	332.92	332.15	332.39(0.09)	333.92(0.24)	335.99(0.16)	337.54	1.1	-1	66(6.5)	50	[8]	[26]	[9]	98	94	UT	0.6	OpenLong?	(6)	14	19	2	20	1.9,100	59

16	Jan/6	15	333.04	331.63	332.08(0.07)	333.11(0.23)	335.45(0.22)	336.7	0.9	-2	59(6.1)	35	[6]	[30]	[8]	98	123	UT	0.5	OpenLong?	(6)	19	16	2	20	1.9,100	53
17	Jan/6	14	333.04	331.63	331.86(0.08)	332.33(0.22)	334.73(0.26)	336.01	0.7	-2	53(4.8)	50	[7]	[33]	[12]	98	114	UT	0.6	OpenLong	(5)	22	26	3	20	1.9,100	53
18	Jan/6	13	333.04	331.63	331.59(0.08)	331.61(0.16)	333.85(0.32)	334.88	0.4	-2	48(2.3)	40	[7]	[35]	[6]	93	100	UT	0.5	OpenLong	(5)	26	2	16	20	1.7,100	53
19	Jan/6	12	333.04	331.63	331.33(0.08)	331.08(0.17)	332.8(0.3)	334.79	0.4	-2	46(3.9)	45	[7]	[34]	[8]	91	95	UT	1	OpenLong	(6)	25	-2	31	20	1.8,96	53
20	Jan/6	11	333.04	331.63	331.05(0.08)	330.51(0.1)	331.82(0.33)	334.88	0.4	-2	42(4.9)	50	[7]	[34]	[26]	88	123	UT	1.8	OpenLong	(6)	27	38	45	20	2.2,83	53

21	Jan/6	10	333.04	331.63	330.77(0.04)	330.19(0.04)	330.72(0.22)	333.17	0	-2	37(1.6)	35	[3]	[21]	[21]	45	87	UT	1.6	OpenLong	(5)	18	37	29	20	1.6,55	53
22	Jan/6	9	333.04	331.63	330.63(0.02)	330.06(-0.04)	329.98(0.19)	331.56	-0.4	-2	36(0.5)	40	[2]	[15]	[22]	-1	59	UT	1.1	OpenLong?	(2)	16	46	21	20	0.6,34	53
23	Jan/5	15	333.01	331.28	330.57(-0.04)	330.19(-0.12)	329.37(0.01)	329.54	-0.8	-4	35(0.3)	-35	[-3]	[-5]	[-2]	-48	16	DT	0.1	OpenShort?	(-2)	1	-13	9	13	-0.7,20	35
24	Jan/5	14	333.01	331.28	330.57(-0)	330.6(-0.08)	329.34(0.05)	330.09	-0.7	-4	35(0.1)	-5	[-0]	[1]	[7]	-43	-5	UR	0.5	SmallShort	(-3)	4	14	13	5	-0.4,17	35
25	Jan/5	13	333.01	331.28	330.72(0.01)	330.86(-0.06)	329.18(-0.15)	329.51	-0.8	-4	35(-0.8)	-15	[1]	[-15]	[2]	-63	-92	RG	0.2	Wait	(-1)	-13	11	-3	-17	-0.8,7	35

26	Jan/5	12	333.01	331.28	330.69(-0.01)	331.05(-0.1)	329.66(-0.15)	329.01	-0.9	-4	35(0.4)	-30	[-1]	[-17]	[-1]	-74	-81	DT	-0.4	OpenShort	(1)	-13	7	-11	-20	-1.1,4	35
27	Jan/5	11	333.01	331.28	330.71(-0.02)	331.38(-0.06)	330.15(-0.27)	328.71	-1	-4	35(1.6)	-50	[-2]	[-26]	[-16]	-81	-112	DT	-1	OpenShort	(-1)	-23	-18	-38	-20	-1.3,2	35
28	Jan/5	10	333.01	331.28	330.71(0)	331.38(0)	331.04(-0.25)	329.49	-0.8	-4	33(0.1)	-40	[0]	[-21]	[-7]	-53	-109	DR	-1.1	OpenShort	(-1)	-21	5	-32	-20	-0.9,20	35
29	Jan/5	9	333.01	331.28	330.78(-0.01)	331.58(-0.01)	331.86(-0.2)	329.27	-0.9	-4	33(0.7)	-50	[-1]	[-18]	[-30]	-41	-95	DT	-1.8	OpenShort?	(-0)	-17	-56	-43	-20	-1.1,37	35
30	Jan/4	15	333.38	331.25	330.82(0.02)	331.6(0.08)	332.54(0.04)	331.77	-0.4	-4	33(0)	-20	[2]	[8]	[-2]	34	18	CR	-0.6	HoldShort?	(2)	3	7	-22	-11	0.7,66	35

31	Jan/4	14	333.38	331.25	330.74(0.03)	331.35(0.05)	332.42(-0.06)	331.47	-0.5	-4	33(-0.8)	-35	[3]	[-2]	[-16]	42	-31	DR	-0.7	OpenShort	(2)	-5	-36	-18	-8	0.5,79	35
32	Jan/4	13	333.38	331.25	330.63(0.04)	331.2(0.07)	332.63(0.15)	333.08	-0.1	-4	33(2.6)	-15	[3]	[17]	[-1]	89	66	CR	0.3	OpenShort	(5)	13	-13	7	20	1.7,96	35
33	Jan/4	12	333.38	331.25	330.5(0.05)	330.96(0.05)	332.13(0.27)	333.66	0.1	-4	31(6.2)	15	[4]	[26]	[10]	99	120	UT	1.2	OpenLong	(4)	23	21	-4	20	2.4,89	35
34	Jan/4	11	333.38	331.25	330.33(0.04)	330.8(0.07)	331.25(0.18)	332.74	-0.2	-4	25(3)	20	[3]	[19]	[19]	97	75	UT	1.4	OpenLong	(3)	15	34	35	20	2.3,89	35
35	Jan/4	10	333.38	331.25	330.19(0.01)	330.57(0.08)	330.64(0.11)	331.24	-0.5	-4	22(0.8)	-20	[1]	[13]	[-2]	69	50	CR	0.7	HoldShort	(2)	9	-26	38	-1	1.2,89	35

36	Jan/4	9	333.38	331.25	330.19(0)	330.32(0.09)	330.27(0.15)	332.38	-0.2	-4	21(0.7)	15	[0]	[17]	[24]	112	113	UR	2.4	SmallShort?	(2)	13	41	53	20	2.5,99	35
37	Jan/3	15	333.72	330.76	330.14(-0.04)	330.03(0.02)	330.27(0)	330.56	-0.7	-7	20(-5.3)	-40	[-3]	[-0]	[10]	-7	55	UR	0.9	SmallShort?	(-2)	0	22	11	10	0.5,31	36
38	Jan/3	14	333.72	330.76	330.27(-0.05)	330.03(0)	329.77(-0.17)	329.59	-1	-7	25(-2.4)	-50	[-4]	[-15]	[-2]	-45	-12	DT	-0.2	OpenShort	(-5)	-14	2	-10	-8	-0.6,20	36
39	Jan/3	13	333.72	330.76	330.42(-0.05)	329.98(-0.02)	330.33(-0.06)	329.48	-1	-7	28(-0.8)	-50	[-4]	[-7]	[-4]	-47	7	DT	-0.7	OpenShort	(-4)	-5	2	-23	-7	-0.8,23	36
40	Jan/3	12	333.72	330.76	330.57(-0.05)	330.06(-0.02)	330.53(0.04)	329.42	-1	-7	29(-1.8)	-50	[-4]	[1]	[-10]	-39	34	RG	-0.9	SmallLong	(-4)	3	-10	-37	-8	-0.9,34	36

41	Jan/3	11	333.72	330.76	330.75(-0.05)	330.14(0.02)	330.39(0.04)	329.86	-0.9	-7	30(-1.9)	-50	[-4]	[3]	[-5]	-14	34	RG	-0.4	Wait	(-4)	3	-17	12	-10	-0.7,54	36
42	Jan/3	10	333.72	330.76	330.9(-0.05)	330.06(-0.01)	330.26(-0.01)	330.63	-0.7	-7	32(-2.3)	-50	[-4]	[-2]	[-6]	22	41	DT	0.3	OpenShort	(-3)	-1	-38	34	9	-0.2,77	36
43	Jan/3	9	333.72	330.76	331.05(0.01)	330.08(0.07)	330.28(0.19)	332.33	-0.3	-7	35(0.4)	5	[1]	[18]	[27]	72	80	RG	1.4	SmallShort?	(-1)	15	47	48	20	0.9,99	36
44	Dec/30	15	334.36	330.54	331.03(-0.02)	329.86(0.02)	329.64(0.01)	330.25	-0.8	-9	34(4.9)	-30	[-2]	[1]	[12]	-50	4	UR	0.4	SmallShort?	(-2)	1	34	2	6	-0.5,13	45
45	Dec/30	14	334.36	330.54	331.08(-0.05)	329.81(-0.06)	329.6(-0.09)	328.77	-1.1	-9	29(2)	-50	[-4]	[-11]	[-6]	-80	-42	DT	-0.6	OpenShort	(-3)	-7	-14	-5	-10	-1.6,10	45

46	Dec/30	13	334.36	330.54	331.23(-0.03)	330(-0.08)	329.9(0.01)	329.39	-1	-9	27(1.3)	-50	[-2]	[-4]	[-8]	-72	-25	DT	-0.4	OpenShort	(-2)	1	-18	-14	4	-1.4,13	45
47	Dec/30	12	334.36	330.54	331.32(-0.02)	330.26(-0.09)	329.9(-0)	330.17	-0.8	-9	26(0.5)	-40	[-2]	[-5]	[3]	-55	-9	DP	0.2	OpenShort	(-2)	-0	13	-17	16	-0.9,18	45
48	Dec/30	11	334.36	330.54	331.37(-0.03)	330.56(-0.09)	329.87(-0.06)	329.6	-1	-9	26(1.4)	-50	[-2]	[-10]	[-7]	-66	-34	DT	-0.2	OpenShort	(-2)	-5	-10	-22	-1	-1.4,19	45
49	Dec/30	10	334.36	330.54	331.47(-0.02)	330.86(-0.08)	330.07(-0.01)	330.03	-0.9	-9	24(1)	-50	[-2]	[-5]	[-4]	-31	-21	DT	-0	OpenShort	(-2)	-1	-5	-10	-2	-1.2,49	45
50	Dec/30	9	334.36	330.54	331.47(0)	331.12(-0.07)	330.07(0)	330.25	-0.8	-9	23(-0.1)	-20	[0]	[-3]	[8]	-3	-40	DP	0.1	OpenShort?	(-1)	0	24	-1	-2	-1.1,75	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI