OSTK Trading Signals: Hourly Price Prediction

^ OSTK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 10, 2023

OSTK Trading Signals: Hourly Price Forecast and Prediction

(Overstock.com Inc.)

One month low (close): $17.9600 One month high (close): $22.4300

OSTK Daily Change: 6.78% Daily StdDev 3.96% OSTK EMA_5_Trend: 1.4% 10Minute StdDev: $0.6396

Latest Price : $20.16(6.78%)

Wed. Jan 11, 2023($0.7) Tue. Jan 10, 2023($0.3) Mon. Jan 9, 2023($0.6) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0.1) Fri. Dec 30, 2022($0)

OSTK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.4% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.43%(50%) Avg negative next hour return: -0.67%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 10, 2023
1	Jan/10	15	19.72	18.86	19.01(0.58)	19.43(0.26)	19.56(0.72)	19.97	0.2	-10	51(-2)	25	[15]	[25]	[19]	89	111	UT	0.7	HoldLong?	(16)	18	22	11	20	1.6,99	48
Daily Trend: % Up Forces: Down Forces: 19.72(daily_ema_20 -1.25%) Support Levels: 19.43(hourly_sma_10 -2.7%) 19.01(hourly_sma_20 -4.81%) 18.86(weak_daily_ema_10 -5.56%) Resistance Levels:

2	Jan/10	14	19.72	18.86	18.9(0.53)	19.38(0.26)	19.42(0.57)	19.8	0.1	-10	53(0)	25	[13]	[21]	[26]	81	103	UT	0.6	HoldLong	(15)	14	47	6	20	1.5,93	48
3	Jan/10	13	19.72	18.86	18.8(0.37)	19.33(0.16)	19.31(0.42)	19.45	-0.2	-10	53(-1.1)	10	[9]	[15]	[10]	64	92	RG	0.2	Wait	(11)	11	26	1	16	1,89	48
4	Jan/10	12	19.72	18.86	18.73(0.38)	19.3(0.26)	19.23(-0.21)	19.26	-0.4	-10	54(-0.8)	-25	[10]	[1]	[-10]	56	-140	CR	0	HoldShort	(10)	-5	-8	-3	-20	0.8,86	48
5	Jan/10	11	19.72	18.86	18.66(0.38)	19.25(0.31)	19.27(-0.21)	19.32	-0.3	-10	54(-0.6)	-25	[10]	[1]	[-2]	62	-70	CR	0.1	HoldShort	(10)	-5	1	-1	-20	1,87	48

6	Jan/10	10	19.72	18.86	18.59(0.38)	19.19(0.42)	19.31(-0.21)	19.31	-0.3	-10	55(0.2)	-25	[10]	[3]	[-3]	61	-30	CR	0	HoldShort	(11)	-5	12	-10	-20	1.1,83	48
7	Jan/10	9	19.72	18.86	18.52(0.38)	19.11(0.58)	19.35(-0.05)	19.22	-0.4	-10	55(1.2)	-10	[10]	[9]	[1]	64	-1	RG	-0.2	Wait?	(10)	-1	23	-12	-20	1.1,86	48
8	Jan/9	15	19.84	18.79	18.45(0.27)	19(0.48)	19.36(-0.05)	19.05	-0.6	-15	54(6.4)	-50	[7]	[5]	[-27]	64	57	CR	-0.5	HoldShort?	(9)	-1	-55	-14	-20	0.9,91	38
9	Jan/9	14	19.84	18.79	18.4(0.27)	18.91(0.75)	19.37(0.78)	19.46	-0.3	-15	47(3.6)	-10	[7]	[30]	[2]	92	503	RG	0.1	Wait	(11)	20	-4	-5	20	1.7,99	38
10	Jan/9	13	19.84	18.79	18.35(0.27)	18.77(0.91)	19.22(0.79)	19.49	-0.3	-15	44(4.6)	0	[7]	[33]	[7]	100	547	RG	0.5	Wait	(7)	21	7	-4	20	2,100	38

11	Jan/9	12	19.84	18.79	18.3(0.22)	18.6(0.98)	19.07(1.11)	19.44	-0.3	-15	39(4.9)	5	[6]	[42]	[16]	105	678	RG	0.7	Wait	(7)	29	16	5	20	2.2,100	38
12	Jan/9	11	19.84	18.79	18.26(0.33)	18.42(0.82)	18.86(1.23)	19.32	-0.4	-15	34(5.9)	20	[9]	[43]	[22]	108	561	UT	1	HoldLong	(4)	32	23	9	20	2.3,100	38
13	Jan/9	10	19.84	18.79	18.2(0.33)	18.27(0.72)	18.63(1.09)	19.15	-0.5	-15	28(4.6)	20	[9]	[38]	[39]	113	462	UT	1.4	HoldLong	(7)	28	61	21	20	2.5,100	38
14	Jan/9	9	19.84	18.79	18.14(0.28)	18.14(0.39)	18.43(0.6)	18.71	-0.8	-15	24(-0.9)	15	[7]	[21]	[13]	91	179	UT	0.9	HoldLong?	(6)	16	0	25	20	1.8,96	38
15	Jan/6	15	20.07	18.82	18.09(0.33)	18.07(0.44)	18.32(1.1)	18.71	-0.9	-18	25(3.8)	30	[9]	[34]	[29]	80	286	UT	1.2	OpenLong?	(10)	29	39	28	20	1.9,82	34

16	Jan/6	14	20.07	18.82	18.03(-0.11)	17.99(0.28)	18.12(0.83)	18.43	-1.1	-18	21(-2.4)	-25	[-3]	[22]	[24]	50	536	UR	1	SmallShort	(6)	22	30	25	20	1.3,67	34
17	Jan/6	13	20.07	18.82	18.05(-0.11)	17.94(0.17)	17.97(0.28)	18.22	-1.2	-18	23(-1.6)	-40	[-3]	[7]	[12]	15	267	UR	0.7	SmallShort	(-4)	7	6	23	20	0.5,52	34
18	Jan/6	12	20.07	18.82	18.07(-0.11)	17.91(0.17)	17.92(0.39)	18.18	-1.3	-18	25(-0.8)	-35	[-3]	[9]	[15]	-3	264	UR	0.7	SmallShort	(-4)	10	17	16	20	0.3,40	34
19	Jan/6	11	20.07	18.82	18.09(-0.06)	17.88(-0.28)	17.85(0.11)	18.06	-1.3	-18	26(-0.6)	-25	[-2]	[-3]	[24]	-25	69	DP	0.6	OpenShort	(-3)	3	45	3	20	-0.1,28	34
20	Jan/6	10	20.07	18.82	18.1(-0.22)	17.93(-0.5)	17.83(-0.22)	17.75	-1.6	-18	26(0.6)	-50	[-6]	[-16]	[4]	-54	-25	DP	-0.2	OpenShort	(-6)	-6	9	-5	17	-0.9,19	34

21	Jan/6	9	20.07	18.82	18.14(-0.27)	18.02(-0.44)	17.87(-0.17)	17.69	-1.6	-18	26(-0.3)	-50	[-7]	[-14]	[-12]	-52	-23	DT	-0.5	OpenShort?	(-6)	-4	-30	-5	-17	-1.2,28	34
22	Jan/5	15	20.34	18.92	18.19(-0.38)	18.1(-0.22)	17.87(0)	17.9	-1.5	-22	26(-0.9)	-50	[-10]	[-9]	[-1]	-35	217	DT	0	OpenShort?	(-4)	0	0	3	-20	-0.8,35	21
23	Jan/5	14	20.34	18.92	18.26(-0.38)	18.1(0)	17.9(-0.06)	17.9	-1.5	-22	27(-2.7)	-50	[-10]	[-8]	[-6]	-39	170	DT	0	OpenShort	(-11)	-2	-4	2	-20	-0.8,31	21
24	Jan/5	13	20.34	18.92	18.33(-0.33)	18.14(0.22)	17.91(-0.67)	17.93	-1.4	-22	29(-1.8)	-50	[-9]	[-20]	[-9]	-38	-54	DT	0	OpenShort	(-10)	-18	12	0	-20	-0.8,32	21
25	Jan/5	12	20.34	18.92	18.39(-0.38)	18.1(0.17)	18.03(-0.72)	17.85	-1.5	-22	31(-0.7)	-50	[-10]	[-23]	[-12]	-43	-86	DT	-0.3	OpenShort	(-10)	-19	-9	-4	-20	-1,32	21

26	Jan/5	11	20.34	18.92	18.46(-0.38)	18.07(-0.5)	18.16(-0.77)	17.91	-1.4	-22	32(-0.6)	-50	[-10]	[-33]	[-1]	-44	-107	DT	-0.5	OpenShort	(-10)	-20	-4	-16	20	-1,31	21
27	Jan/5	10	20.34	18.92	18.53(-0.32)	18.16(-0.38)	18.3(-0.38)	17.94	-1.4	-22	33(0.1)	-50	[-8]	[-21]	[-1]	-39	-93	DT	-0.7	OpenShort	(-10)	-10	4	-13	-5	-1.1,39	21
28	Jan/5	9	20.34	18.92	18.59(-0.27)	18.23(-0.33)	18.37(-0.05)	17.91	-1.4	-22	32(1.1)	-50	[-7]	[-11]	[-32]	-31	-108	DT	-0.8	OpenShort?	(-10)	-1	-85	-7	-20	-1.2,49	21
29	Jan/4	15	20.66	19.13	18.64(-0.05)	18.29(0.05)	18.38(1.21)	18.52	-1.2	-23	31(2.6)	-20	[-1]	[29]	[7]	4	298	UR	0.3	SmallShort?	(-1)	32	-4	16	20	-0.2,59	24
30	Jan/4	14	20.66	19.13	18.64(0)	18.28(0.05)	18.16(1.06)	18.55	-1.2	-23	29(-0.1)	-15	[0]	[25]	[7]	-1	219	UR	0.7	SmallShort	(-3)	28	-7	24	20	-0.2,54	24

31	Jan/4	13	20.66	19.13	18.65(0.05)	18.28(0)	17.97(-0.22)	18.6	-1.1	-23	29(-0.1)	-5	[1]	[-9]	[29]	-9	-138	RG	1.2	SmallShort	(1)	-6	47	23	20	-0.1,44	24
32	Jan/4	12	20.66	19.13	18.65(0)	18.27(-0.54)	18.01(-0.39)	18.27	-1.3	-23	29(0)	-15	[0]	[-20]	[26]	-45	-300	DP	0.5	OpenShort	(-1)	-10	45	3	20	-0.7,23	24
33	Jan/4	11	20.66	19.13	18.64(-0.16)	18.37(-0.76)	18.08(-0.66)	17.96	-1.5	-23	29(1.2)	-50	[-4]	[-31]	[20]	-74	-364	DP	-0.2	OpenShort	(-3)	-17	73	-18	-11	-1.3,9	24
34	Jan/4	10	20.66	19.13	18.67(-0.27)	18.51(-0.96)	18.2(-1.09)	17.47	-1.7	-23	28(4.5)	-50	[-7]	[-46]	[-23]	-78	-644	DT	-1.4	OpenShort	(-7)	-29	-15	-13	-20	-2.4,32	24
35	Jan/4	9	20.66	19.13	18.72(-0.21)	18.69(-0.85)	18.4(-0.92)	17.57	-1.7	-23	23(4.4)	-50	[-6]	[-40]	[-74]	-53	-629	DT	-2	OpenShort?	(-7)	-24	-171	1	-20	-2.7,65	24

36	Jan/3	15	21.01	19.3	18.76(0.16)	18.85(-0.21)	18.57(0.22)	18.81	-1.1	-24	19(0.5)	-10	[4]	[1]	[10]	-20	-78	RG	0.7	Wait?	(3)	6	21	13	5	0.1,28	24
37	Jan/3	14	21.01	19.3	18.76(0)	18.89(-0.32)	18.53(-0.7)	18.66	-1.2	-24	18(-0.1)	-50	[0]	[-25]	[4]	-40	-213	DP	0.4	OpenShort	(3)	-18	20	-4	-20	-0.2,15	24
38	Jan/3	13	21.01	19.3	18.73(-0.05)	18.95(-0.16)	18.66(-0.8)	18.52	-1.3	-24	18(0.1)	-50	[-1]	[-26]	[-9]	-57	-260	DT	-0.4	OpenShort	(0)	-21	13	-24	-20	-0.6,8	24
39	Jan/3	12	21.01	19.3	18.74(-0.11)	18.98(-0.21)	18.81(-0.95)	18.43	-1.3	-24	18(0.3)	-50	[-3]	[-31]	[-22]	-60	-297	DT	-1.1	OpenShort	(-3)	-25	-1	-47	-20	-0.9,13	24
40	Jan/3	11	21.01	19.3	18.76(-0.21)	18.98(0)	18.99(-0.73)	18.44	-1.3	-24	18(0)	-50	[-5]	[-23]	[-29]	-28	-143	DT	-1.6	OpenShort	(-3)	-19	-25	-35	-20	-0.9,45	24

41	Jan/3	10	21.01	19.3	18.8(-0.27)	19.02(-0.11)	19.13(-0.98)	18.62	-1.2	-24	18(-2.3)	-50	[-7]	[-31]	[-48]	14	-73	DT	-1.4	OpenShort	(-4)	-25	-93	-20	-20	-0.5,76	24
42	Jan/3	9	21.01	19.3	18.8(0)	19.04(0.69)	19.32(0.47)	19.31	-0.9	-24	20(0.4)	-50	[0]	[18]	[1]	80	355	UR	-0	SmallShort?	(0)	12	1	7	-5	1.2,100	24
43	Dec/30	15	21.38	19.44	18.85(-0.05)	18.91(0.48)	19.23(0.47)	19.3	-0.9	-25	20(3.2)	-45	[-1]	[15]	[8]	78	405	UR	0.2	SmallShort?	(-1)	12	5	12	20	1.2,98	24
44	Dec/30	14	21.38	19.44	18.86(-0.11)	18.82(0.37)	19.14(0.47)	19.26	-0.9	-25	17(-1.5)	-35	[-3]	[13]	[12]	73	433	UR	0.3	SmallShort	(-3)	12	11	17	20	1,98	24
45	Dec/30	13	21.38	19.44	18.88(-0.16)	18.75(0.43)	19.05(0.74)	19.18	-0.9	-25	18(-1.8)	-40	[-4]	[21]	[8]	59	499	UR	0.3	SmallShort	(-4)	19	-8	17	20	0.7,91	24

46	Dec/30	12	21.38	19.44	18.91(-0.16)	18.67(0.54)	18.91(0.85)	19.24	-0.9	-25	20(-1.3)	-35	[-4]	[25]	[11]	43	536	UR	0.7	SmallShort	(-4)	22	10	7	20	0.7,75	24
47	Dec/30	11	21.38	19.44	18.94(-0.11)	18.57(0.32)	18.75(0.86)	19.17	-0.9	-25	21(-0.9)	-15	[-3]	[23]	[32]	23	440	UR	0.8	SmallShort	(-4)	22	44	29	20	0.4,63	24
48	Dec/30	10	21.38	19.44	18.96(-0.16)	18.51(0.05)	18.59(0.43)	18.85	-1	-25	22(-0.4)	-50	[-4]	[8]	[10]	8	206	UR	0.5	SmallShort	(-6)	11	4	3	20	-0.2,63	24
49	Dec/30	9	21.38	19.44	18.99(-0.11)	18.5(-0.05)	18.51(0.38)	18.82	-1.1	-25	23(0.1)	-15	[-3]	[6]	[29]	21	110	UR	0.6	SmallShort?	(-4)	10	49	7	20	-0.3,78	24
50	Dec/28	15	22.07	19.86	19.01(-0.16)	18.51(-0.32)	18.44(0.05)	18.47	-1.3	-29	23(2.8)	-50	[-4]	[-9]	[2]	-64	-110	DP	0.1	OpenShort?	(-6)	1	3	-21	20	-1,11	10
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI