LYFT Trading Signals: Hourly Price Prediction

^ LYFT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 10, 2023

LYFT Trading Signals: Hourly Price Forecast and Prediction

(Lyft, Inc.)

One month low (close): $9.8750 One month high (close): $13.3150

LYFT Daily Change: 4.88% Daily StdDev 5.04% LYFT EMA_5_Trend: 3.84% 10Minute StdDev: $0

Latest Price : $13.32(4.88%)

Wed. Jan 11, 2023($0) Tue. Jan 10, 2023($0) Mon. Jan 9, 2023($0) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0)

LYFT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.84% Daily EMA 20 BBV: 2.5

Sample size 50 Avg positive next hour return: 0.58%(46%) Avg negative next hour return: -1.11%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 10, 2023
1	Jan/10	15	11.14	11.43	12.63(0.88)	13.08(0.23)	13.22(0.38)	13.28	2.4	10	73(-5.8)	50	[18]	[19]	[4]	74	-299	UT	0.1	OpenLong?	(17)	8	7	-1	20	1,99	80
Daily Trend: % Up Forces: Down Forces: Support Levels: 13.08(hourly_sma_10 -1.51%) 12.63(hourly_sma_20 -4.89%) 11.43(daily_ema_10 -13.93%) 11.14(daily_ema_20 -16.11%) Resistance Levels:

2	Jan/10	14	11.14	11.43	12.52(0.72)	13.05(0.08)	13.17(0.61)	13.23	2.3	10	79(-2.1)	50	[14]	[21]	[10]	74	-17	UT	0.1	OpenLong	(15)	12	7	-1	20	1,99	80
3	Jan/10	13	11.14	11.43	12.43(0.65)	13.04(0.23)	13.09(0.46)	13.18	2.3	10	81(-1)	50	[13]	[19]	[1]	74	50	UT	0.1	OpenLong	(16)	9	-2	2	15	1,99	80
4	Jan/10	12	11.14	11.43	12.35(0.82)	13.01(0.39)	13.03(0.39)	13.19	2.3	10	82(-0.9)	50	[16]	[20]	[4]	78	-67	UT	0.2	HoldLong	(14)	8	-2	4	20	1.2,98	80
5	Jan/10	11	11.14	11.43	12.25(0.82)	12.96(1.01)	12.98(0.31)	13.2	2.3	10	83(0.5)	50	[16]	[25]	[1]	77	12	UT	0.3	HoldLong	(16)	6	21	2	-20	1.3,94	80

6	Jan/10	10	11.14	11.43	12.15(0.75)	12.83(0.86)	12.94(0.15)	13.06	2.2	10	82(0.5)	50	[15]	[20]	[4]	68	13	UT	0.2	OpenLong	(14)	3	33	-4	-20	1.2,88	80
7	Jan/10	9	11.14	11.43	12.06(0.67)	12.72(0.87)	12.92(-0.54)	12.84	1.9	10	82(-0.2)	50	[13]	[6]	[-11]	65	-181	CR	-0.1	HoldShort?	(15)	-11	0	-8	-20	1.1,87	80
8	Jan/9	15	11.01	11.11	11.98(0.67)	12.61(0.96)	12.99(-0.15)	12.84	2.5	7	82(-18.6)	50	[13]	[14]	[-11]	70	-12	CR	-0.2	HoldShort?	(13)	-3	-19	-8	-20	1.2,90	63
9	Jan/9	14	11.01	11.11	11.9(0.68)	12.49(1.13)	13.01(0.46)	12.97	2.7	7	101(4.9)	50	[14]	[28]	[-2]	80	313	CR	-0.1	OpenShort	(16)	9	-6	-12	20	1.5,92	63
10	Jan/9	13	11.01	11.11	11.82(0.77)	12.35(1.4)	12.95(1.73)	13.01	2.8	7	96(7)	50	[15]	[56]	[8]	88	657	UT	0.1	OpenLong	(13)	35	9	-12	20	1.7,95	63

11	Jan/9	12	11.01	11.11	11.73(0.6)	12.18(1.5)	12.73(1.68)	12.95	2.7	7	89(8.3)	50	[12]	[56]	[-4]	95	853	CR	0.3	OpenShort	(15)	34	-28	-14	20	1.9,97	63
12	Jan/9	11	11.01	11.11	11.66(0.78)	12(1.44)	12.52(2.37)	13.14	3	7	81(15.3)	50	[16]	[70]	[39]	115	1073	UT	1.1	HoldLong	(15)	47	28	2	20	2.6,100	63
13	Jan/9	10	11.01	11.11	11.57(0.7)	11.83(1.37)	12.23(2.17)	12.95	2.7	7	65(18.4)	50	[14]	[65]	[44]	123	1024	UT	1.5	HoldLong	(14)	43	43	3	20	2.9,100	63
14	Jan/9	9	11.01	11.11	11.49(0.61)	11.67(1.13)	11.97(1.87)	12.67	2.3	7	47(16.1)	50	[12]	[56]	[69]	138	880	UT	2.1	HoldLong?	(12)	37	116	9	20	3.5,100	63
15	Jan/6	15	10.9	10.84	11.42(0.26)	11.54(0.61)	11.75(1.12)	11.95	1.8	3	31(-0.1)	50	[5]	[32]	[15]	110	481	UT	0.9	CloseLong?	(7)	22	15	4	20	2.4,100	54

16	Jan/6	14	10.9	10.84	11.39(0.35)	11.47(0.53)	11.62(1.13)	11.86	1.6	3	31(4.1)	50	[7]	[32]	[18]	113	337	UT	1.3	HoldLong	(5)	22	21	18	20	2.5,100	54
17	Jan/6	13	10.9	10.84	11.35(0.27)	11.41(0.44)	11.49(0.52)	11.73	1.4	3	27(2.5)	50	[5]	[18]	[16]	110	185	UT	1.5	HoldLong	(5)	10	8	31	20	2.4,100	54
18	Jan/6	12	10.9	10.84	11.32(0.35)	11.36(0.53)	11.43(0.44)	11.68	1.3	3	24(2.5)	50	[7]	[18]	[21]	98	76	UT	1.7	OpenLong	(5)	9	25	29	20	2.5,85	54
19	Jan/6	11	10.9	10.84	11.28(0.18)	11.3(0.09)	11.38(0.44)	11.53	1.1	3	22(0.8)	50	[4]	[13]	[21]	58	153	UT	1.2	OpenLong	(5)	9	39	-5	20	1.9,60	54
20	Jan/6	10	10.9	10.84	11.28(0)	11.3(0)	11.38(0)	11.3	0.7	3	21(0)	25	[0]	[3]	[3]	16	40	UR	-0.2	SmallShort	(2)	0	17	-17	0	0.3,58	54

21	Jan/6	9	10.9	10.84	11.26(0.09)	11.29(-0.18)	11.38(0)	11.2	0.5	3	21(-1.2)	0	[2]	[1]	[-15]	11	-143	CR	-1	HoldShort?	(0)	0	-39	-4	-18	-0.5,73	54
22	Jan/5	15	10.81	10.69	11.25(0.09)	11.29(0)	11.33(0.35)	11.43	1.1	1	22(-0.1)	30	[2]	[9]	[11]	73	155	UT	0.8	OpenLong?	(4)	7	-3	22	20	1.4,88	43
23	Jan/5	14	10.81	10.69	11.24(0.18)	11.29(0)	11.29(0.53)	11.45	1.1	1	22(-0.9)	50	[4]	[13]	[16]	66	138	UT	1.3	OpenLong	(2)	11	24	22	20	1.7,73	43
24	Jan/5	13	10.81	10.69	11.22(0.18)	11.31(0.09)	11.23(-0.09)	11.31	0.9	1	23(-2.8)	35	[4]	[2]	[5]	24	-133	UT	0.6	OpenLong	(2)	-2	12	4	9	0.7,56	43
25	Jan/5	12	10.81	10.69	11.2(0.18)	11.31(0)	11.24(-0.09)	11.24	0.8	1	26(-2.4)	20	[4]	[1]	[-4]	8	-173	CR	0	HoldShort	(4)	-2	0	0	-20	0.3,50	43

26	Jan/5	11	10.81	10.69	11.18(0.09)	11.3(0.09)	11.25(-0.35)	11.24	0.8	1	28(-0.8)	0	[2]	[-4]	[-6]	0	-132	DR	-0.1	OpenShort	(4)	-7	2	-23	-20	0.4,40	43
27	Jan/5	10	10.81	10.69	11.17(0.09)	11.29(0.18)	11.29(-0.27)	11.23	0.8	1	29(-0.1)	10	[2]	[-1]	[-4]	13	-116	DR	-0.4	OpenShort	(2)	-5	19	-16	-20	0.4,53	43
28	Jan/5	9	10.81	10.69	11.16(-0.09)	11.27(0.09)	11.32(-0.53)	11.12	0.6	1	29(0.4)	-50	[-2]	[-8]	[-26]	7	-81	DT	-1.2	OpenShort?	(0)	-11	-44	-23	-20	-0.2,62	43
29	Jan/4	15	10.76	10.58	11.17(0.27)	11.26(0.18)	11.38(0.18)	11.38	1.1	0	29(-1.7)	35	[5]	[9]	[6]	69	-44	UT	0	OpenLong?	(2)	4	14	-3	20	1.3,86	47
30	Jan/4	14	10.76	10.58	11.14(0.54)	11.24(0.09)	11.36(0.09)	11.3	1	0	31(-19.8)	40	[11]	[7]	[-6]	62	-394	CR	-0.4	HoldShort	(5)	2	-17	-6	9	0.9,89	47

31	Jan/4	13	10.76	10.58	11.08(0.54)	11.23(0.36)	11.35(0.44)	11.4	1.1	0	50(-10.9)	45	[11]	[17]	[1]	76	-151	UT	0.2	HoldLong	(12)	9	-5	2	20	1.1,98	47
32	Jan/4	12	10.76	10.58	11.02(0.64)	11.19(0.09)	11.3(0.71)	11.43	1.2	0	61(-5.8)	50	[13]	[20]	[10]	77	-107	UT	0.4	HoldLong	(12)	14	2	1	20	1.2,97	47
33	Jan/4	11	10.76	10.58	10.95(0.64)	11.18(0.45)	11.22(0.63)	11.42	1.2	0	67(-6.2)	50	[13]	[22]	[20]	79	-68	UT	0.5	HoldLong	(11)	13	31	11	20	1.3,96	47
34	Jan/4	10	10.76	10.58	10.88(0.55)	11.13(0.27)	11.15(0.27)	11.24	0.9	0	73(-6.6)	35	[11]	[13]	[-2]	69	-168	CR	0.2	HoldShort	(12)	5	-5	6	-18	0.9,96	47
35	Jan/4	9	10.76	10.58	10.82(0.65)	11.1(0.36)	11.12(0.18)	11.27	0.9	0	80(-4.9)	50	[13]	[12]	[13]	73	-203	UT	0.3	OpenLong?	(13)	4	26	6	20	1,98	47

36	Jan/3	15	10.72	10.46	10.75(0.56)	11.06(0.09)	11.1(0.09)	11.12	0.7	-3	85(-7.6)	25	[11]	[6]	[3]	45	-215	UT	0	OpenLong?	(11)	2	9	-5	9	0.8,75	46
37	Jan/3	14	10.72	10.46	10.69(0.56)	11.06(0)	11.09(-0.36)	11.07	0.6	-3	92(-3.8)	20	[11]	[-4]	[4]	52	-304	RG	-0	Wait	(11)	-7	3	-7	20	0.8,82	46
38	Jan/3	13	10.72	10.46	10.63(0.47)	11.05(-0.18)	11.13(0.09)	11.05	0.6	-3	96(-2.4)	5	[9]	[3]	[-3]	56	-57	CR	-0.2	HoldShort	(11)	2	-5	-6	-9	0.8,86	46
39	Jan/3	12	10.72	10.46	10.58(0.57)	11.07(0.27)	11.12(0.27)	11.08	0.7	-3	99(-0.9)	5	[11]	[11]	[-10]	60	-44	CR	-0.1	HoldShort	(11)	5	-19	-11	-20	0.9,87	46
40	Jan/3	11	10.72	10.46	10.52(0.57)	11.04(1.01)	11.09(0.64)	11.19	0.9	-3	99(2.5)	35	[11]	[25]	[-1]	73	220	CR	0.2	HoldShort	(13)	13	19	3	-20	1.2,93	46

41	Jan/3	10	10.72	10.46	10.46(0.48)	10.93(0.83)	11.09(0)	11.08	0.7	-3	97(0.8)	-10	[9]	[11]	[-20]	74	102	CR	0.1	HoldShort	(9)	0	-34	3	-20	1.2,94	46
42	Jan/3	9	10.72	10.46	10.41(0.68)	10.84(1.12)	11.02(0.36)	11.28	1	-3	96(6.6)	50	[13]	[22]	[28]	92	238	UT	0.5	OpenLong?	(13)	7	55	6	20	1.7,99	46
43	Dec/30	15	10.72	10.44	10.34(0.58)	10.72(0.85)	10.98(-0.36)	10.97	0.5	-4	90(-1.9)	10	[11]	[4]	[-2]	64	-75	CR	-0	HoldShort?	(11)	-7	12	-8	-20	1.3,81	51
44	Dec/30	14	10.72	10.44	10.28(0.39)	10.63(0.85)	11.02(0.18)	10.9	0.3	-4	91(4.1)	10	[8]	[13]	[-0]	64	247	RG	-0.3	Wait	(11)	4	0	-15	20	1.3,81	51
45	Dec/30	13	10.72	10.44	10.24(0.39)	10.54(0.96)	11(1.48)	10.9	0.3	-4	87(4.9)	25	[8]	[40]	[-5]	75	619	CR	-0.2	HoldShort	(6)	29	-16	-19	20	1.5,87	51

46	Dec/30	12	10.72	10.44	10.2(0.39)	10.44(1.06)	10.84(1.69)	10.99	0.5	-4	82(7.7)	40	[8]	[45]	[2]	89	801	UT	0.4	OpenLong	(9)	33	-21	-20	20	1.8,94	51
47	Dec/30	11	10.72	10.44	10.16(0.49)	10.33(1.18)	10.66(1.81)	11.11	0.7	-4	75(13.3)	50	[10]	[49]	[17]	108	904	UT	1.2	HoldLong	(9)	36	-10	16	20	2.4,98	51
48	Dec/30	10	10.72	10.44	10.11(0.6)	10.21(1.29)	10.47(2.35)	11.17	0.9	-4	61(24.4)	50	[12]	[61]	[59]	133	1034	UT	2.2	HoldLong	(12)	46	61	44	20	3.3,100	51
49	Dec/30	9	10.72	10.44	10.05(0.4)	10.08(0.8)	10.23(1.59)	10.83	0.2	-4	37(17.3)	45	[8]	[41]	[81]	149	775	UT	3.1	HoldLong?	(8)	31	141	50	20	4,99	51
50	Dec/28	15	10.74	10.54	10.01(0.1)	10(0.1)	10.07(0.3)	10.09	-1.2	-5	20(0.7)	0	[2]	[5]	[7]	59	54	RG	0.2	Wait?	(2)	6	-4	20	20	0.8,89	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI