|
|
| ^ CHRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 10, 2023 |
|
CHRS Trading Signals: Hourly Price Forecast and Prediction(Coherus BioSciences Inc)
One month low (close): $5.7250 One month high (close): $10.3600
CHRS Daily Change: 9.13% Daily StdDev 5.68% CHRS EMA_5_Trend: 2.75% 10Minute StdDev: $0.4386
Latest Price : $9.8(9.13%) | Wed. Jan 11, 2023($0.5) Tue. Jan 10, 2023($0.4) Mon. Jan 9, 2023($0.5) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0)
| CHRS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.75% Daily EMA 20 BBV: 1.5
| | Tue. Jan. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/10 | 15 | 7.87 | 8.5 | 9.5(-0.21) | 9.45(0.85) | 9.77(0.62) | 9.79 | 1.5 | | 18 | 33(-1.4) | 50 | [-4] | [26] | [12] | 58 | 572 | UR | 0 | SmallShort? | | (-3) | 11 | 12 | 8 | 20 | 0.7,90 | 66 | Sample size 45 Avg positive next hour return: 1.5%(42%) Avg negative next hour return: -1.66%(58%)
Daily Trend: %
Up Forces:
Down Forces: 9.5(hourly_sma_20 -2.96%)
Support Levels: 9.45(hourly_sma_10 -3.47%) 8.5(daily_ema_10 -13.18%) 7.87(daily_ema_20 -19.61%)
Resistance Levels:
|
| | | 2 | Jan/10 | 14 | 7.87 | 8.5 | 9.52(-0.31) | 9.37(0.75) | 9.71(0.62) | 9.74 | 1.5 | | 18 | 34(-2.3) | 50 | [-6] | [25] | [4] | 49 | 566 | UR | 0.1 | SmallShort | | (-5) | 11 | -15 | 14 | 20 | 0.5,86 | 66 | | 3 | Jan/10 | 13 | 7.87 | 8.5 | 9.55(-0.1) | 9.3(0.98) | 9.65(1.9) | 9.8 | 1.5 | | 18 | 37(-0.8) | 50 | [-2] | [50] | [17] | 42 | 678 | UR | 0.3 | SmallShort | | (-5) | 34 | -12 | 23 | 20 | 0.5,79 | 66 | | 4 | Jan/10 | 12 | 7.87 | 8.5 | 9.56(-0.1) | 9.21(0.66) | 9.47(1.94) | 9.85 | 1.6 | | 18 | 37(-0.6) | 50 | [-2] | [48] | [43] | 33 | 727 | UR | 0.8 | SmallShort | | (-5) | 34 | 43 | 26 | 20 | 0.6,68 | 66 | | 5 | Jan/10 | 11 | 7.87 | 8.5 | 9.57(-0.21) | 9.21(0) | 9.29(1.64) | 9.68 | 1.4 | | 18 | 38(-0.6) | 50 | [-4] | [37] | [50] | 6 | 557 | UR | 0.8 | SmallShort | | (-2) | 29 | 44 | 30 | 20 | 0.2,51 | 66 | | | | |
| 6 | Jan/10 | 10 | 7.87 | 8.5 | 9.59(-0.1) | 9.21(0) | 9.14(1.33) | 9.51 | 1.3 | | 18 | 39(-0.7) | 50 | [-2] | [32] | [37] | -26 | 236 | UR | 0.8 | SmallShort | | (-8) | 23 | 29 | 20 | 20 | -0.2,29 | 66 | | 7 | Jan/10 | 9 | 7.87 | 8.5 | 9.6(-0.31) | 9.15(-0.65) | 9.02(0.78) | 9.4 | 1.2 | | 18 | 39(0.2) | 50 | [-6] | [15] | [72] | -46 | 155 | UR | 0.8 | SmallShort? | | (-8) | 14 | 128 | 15 | 20 | -0.4,14 | 66 | | 8 | Jan/9 | 15 | 7.72 | 8.17 | 9.63(-0.21) | 9.21(-1.29) | 9.02(0) | 8.93 | 1 | | 13 | 39(-0.4) | 50 | [-4] | [-8] | [5] | -84 | -578 | RG | -0 | Wait? | | (-10) | 0 | 0 | 3 | 20 | -1.4,1 | 61 | | 9 | Jan/9 | 14 | 7.72 | 8.17 | 9.65(-0.62) | 9.33(-1.27) | 8.95(-0.78) | 8.93 | 1 | | 13 | 39(2) | 5 | [-11] | [-23] | [1] | -86 | -438 | RG | -0 | Wait | | (-8) | -14 | 3 | 5 | -12 | -1.5,2 | 61 | | 10 | Jan/9 | 13 | 7.72 | 8.17 | 9.71(-0.82) | 9.45(-1.05) | 9.02(-1.53) | 8.92 | 1 | | 13 | 37(1) | -25 | [-15] | [-36] | [-21] | -92 | -486 | DT | -0.2 | HoldShort | | (-15) | -27 | -22 | 6 | -20 | -1.8,3 | 61 | | | | |
| 11 | Jan/9 | 12 | 7.72 | 8.17 | 9.79(-0.61) | 9.55(-1.14) | 9.16(-1.29) | 9 | 1.1 | | 13 | 36(1.4) | -25 | [-11] | [-31] | [-12] | -92 | -601 | DT | -0.4 | OpenShort | | (-20) | -23 | 11 | 4 | -20 | -1.8,3 | 61 | | 12 | Jan/9 | 11 | 7.72 | 8.17 | 9.85(-0.61) | 9.66(-1.43) | 9.28(-2.11) | 8.96 | 1 | | 13 | 35(4.9) | -25 | [-11] | [-49] | [-16] | -102 | -838 | DT | -0.8 | HoldShort | | (-17) | -38 | 8 | -15 | -20 | -2.1,1 | 61 | | 13 | Jan/9 | 10 | 7.72 | 8.17 | 9.91(-0.6) | 9.8(-1.21) | 9.48(-2.47) | 8.93 | 1 | | 13 | 30(7.2) | -25 | [-11] | [-53] | [-64] | -111 | -1002 | DT | -1.5 | HoldShort | | (-15) | -44 | -90 | -26 | -20 | -2.7,7 | 61 | | 14 | Jan/9 | 9 | 7.72 | 8.17 | 9.97(-0.1) | 9.92(-0.7) | 9.72(-1.62) | 9.27 | 1.3 | | 13 | 23(1.6) | 15 | [-2] | [-31] | [-62] | -103 | -925 | RG | -1.7 | SmallLong? | | (-10) | -29 | -94 | -38 | -20 | -2.6,12 | 61 | | 15 | Jan/6 | 15 | 7.61 | 8.01 | 9.98(0.4) | 9.99(-0.3) | 9.88(-0.6) | 9.64 | 1.8 | | 15 | 21(-7.3) | 50 | [7] | [-4] | [-16] | -56 | -746 | DR | -0.9 | OpenShort? | | (2) | -11 | 2 | -26 | -20 | -1.3,27 | 64 | | | | |
| 16 | Jan/6 | 14 | 7.61 | 8.01 | 9.94(0.61) | 10.02(-0.4) | 9.94(-1.09) | 9.63 | 1.7 | | 15 | 29(-11.5) | 50 | [11] | [-13] | [-42] | -32 | -945 | DR | -0.9 | OpenShort | | (7) | -19 | -69 | -22 | -20 | -0.9,41 | 64 | | 17 | Jan/6 | 13 | 7.61 | 8.01 | 9.88(0.82) | 10.06(0.2) | 10.05(-0.69) | 9.91 | 2 | | 15 | 40(-9.2) | 50 | [14] | [1] | [-27] | 11 | -683 | CR | -0.3 | HoldShort | | (20) | -12 | -36 | -9 | -20 | 0.1,58 | 64 | | 18 | Jan/6 | 12 | 7.61 | 8.01 | 9.8(0.82) | 10.04(0.6) | 10.12(0.1) | 10.06 | 2.1 | | 15 | 49(-6.2) | 50 | [14] | [18] | [-17] | 23 | -304 | CR | -0.1 | HoldShort | | (22) | 2 | -22 | -9 | -20 | 0.5,60 | 64 | | 19 | Jan/6 | 11 | 7.61 | 8.01 | 9.72(0.93) | 9.98(0.1) | 10.11(0.2) | 10.15 | 2.2 | | 15 | 56(-4.6) | 50 | [16] | [16] | [23] | 34 | -191 | UT | 0.1 | OpenLong | | (23) | 4 | 44 | -9 | 20 | 0.7,66 | 64 | | 20 | Jan/6 | 10 | 7.61 | 8.01 | 9.63(0.84) | 9.97(-0.6) | 10.09(-0.3) | 9.97 | 2 | | 15 | 60(-5.4) | 50 | [15] | [0] | [-9] | 37 | -306 | DR | -0.2 | OpenShort | | (20) | -5 | -39 | -5 | 20 | 0.5,74 | 64 | | | | |
| 21 | Jan/6 | 9 | 7.61 | 8.01 | 9.55(1.06) | 10.03(-0.1) | 10.12(0.6) | 10.13 | 2.2 | | 15 | 66(-3.1) | 50 | [19] | [22] | [-1] | 50 | -46 | CR | 0 | HoldShort? | | (26) | 11 | -38 | -1 | 20 | 0.8,80 | 64 | | 22 | Jan/5 | 15 | 7.46 | 7.76 | 9.45(1.18) | 10.04(0.2) | 10.06(1) | 10.29 | 2.6 | | 17 | 69(-7.9) | 50 | [21] | [35] | [30] | 61 | 222 | UT | 0.3 | OpenLong? | | (29) | 18 | 56 | 4 | 20 | 1.1,83 | 66 | | 23 | Jan/5 | 14 | 7.46 | 7.76 | 9.34(1.19) | 10.04(0) | 9.96(1.12) | 10.06 | 2.4 | | 17 | 77(-5.2) | 50 | [21] | [36] | [4] | 53 | 106 | UT | 0.1 | OpenLong | | (26) | 20 | 7 | 3 | 10 | 0.9,80 | 66 | | 24 | Jan/5 | 13 | 7.46 | 7.76 | 9.23(1.32) | 10.02(0.5) | 9.85(0.1) | 10.03 | 2.4 | | 17 | 82(-4.5) | 50 | [24] | [23] | [-5] | 52 | -77 | CR | 0.2 | HoldShort | | (32) | 2 | 12 | 3 | -20 | 0.9,79 | 66 | | 25 | Jan/5 | 12 | 7.46 | 7.76 | 9.11(1.45) | 9.97(1.12) | 9.84(-1.01) | 9.98 | 2.4 | | 17 | 86(-3.5) | 50 | [26] | [9] | [-12] | 49 | -292 | CR | 0.2 | HoldShort | | (35) | -18 | 5 | 0 | -20 | 0.9,76 | 66 | | | | |
| 26 | Jan/5 | 11 | 7.46 | 7.76 | 8.98(1.35) | 9.86(1.54) | 9.94(-0.8) | 9.96 | 2.3 | | 17 | 90(-1.9) | 50 | [24] | [16] | [-6] | 44 | -41 | CR | 0 | HoldShort | | (36) | -14 | 42 | -11 | -20 | 1,69 | 66 | | 27 | Jan/5 | 10 | 7.46 | 7.76 | 8.86(1.26) | 9.71(1.57) | 10.02(-0.6) | 9.79 | 2.2 | | 17 | 92(-1.6) | 50 | [22] | [19] | [6] | 44 | 21 | UT | -0.2 | OpenLong | | (33) | -11 | 82 | -18 | -20 | 0.9,71 | 66 | | 28 | Jan/5 | 9 | 7.46 | 7.76 | 8.75(1.16) | 9.56(1.06) | 10.08(-1.08) | 9.47 | 1.9 | | 17 | 93(-2.7) | 25 | [21] | [6] | [-69] | 48 | -221 | CR | -0.6 | HoldShort? | | (28) | -19 | -134 | -17 | -20 | 0.7,80 | 66 | | 29 | Jan/4 | 15 | 7.27 | 7.4 | 8.65(1.53) | 9.46(1.72) | 10.19(0.89) | 10.02 | 3.3 | | 13 | 96(-24.5) | 50 | [27] | [48] | [-31] | 77 | 625 | CR | -0.2 | OpenShort? | | (40) | 16 | -100 | -8 | 20 | 1.3,94 | 66 | | 30 | Jan/4 | 14 | 7.27 | 7.4 | 8.52(2.65) | 9.3(2.54) | 10.1(3.27) | 10.45 | 3.8 | | 13 | 120(-2.4) | 50 | [47] | [103] | [31] | 98 | 925 | UT | 0.3 | HoldLong | | (46) | 59 | 16 | -2 | 20 | 1.9,100 | 66 | | | | |
| 31 | Jan/4 | 13 | 7.27 | 7.4 | 8.3(2.72) | 9.07(2.37) | 9.78(4.04) | 10.38 | 3.7 | | 13 | 123(0.3) | 50 | [49] | [115] | [57] | 100 | 1255 | UT | 0.6 | CloseLong | | (66) | 72 | 63 | 1 | 20 | 2,100 | 66 | | 32 | Jan/4 | 12 | 7.27 | 7.4 | 8.08(2.54) | 8.86(2.31) | 9.4(3.98) | 10.12 | 3.4 | | 13 | 123(3.4) | 50 | [45] | [113] | [50] | 100 | 1388 | UT | 0.7 | HoldLong | | (67) | 71 | 39 | 3 | 20 | 2,100 | 66 | | 33 | Jan/4 | 11 | 7.27 | 7.4 | 7.88(2.6) | 8.66(2.61) | 9.04(3.55) | 9.96 | 3.2 | | 13 | 119(4.8) | 50 | [47] | [108] | [78] | 103 | 1385 | UT | 0.9 | HoldLong | | (63) | 64 | 110 | 8 | 20 | 2.1,100 | 66 | | 34 | Jan/4 | 10 | 7.27 | 7.4 | 7.68(2.4) | 8.44(2.55) | 8.73(2.95) | 9.53 | 2.7 | | 13 | 114(3.8) | 50 | [43] | [96] | [83] | 98 | 1192 | UT | 0.8 | OpenLong | | (61) | 53 | 158 | 6 | 20 | 1.9,100 | 66 | | 35 | Jan/4 | 9 | 7.27 | 7.4 | 7.5(2.04) | 8.23(1.6) | 8.48(1.44) | 8.95 | 2 | | 13 | 111(-0.9) | 50 | [37] | [59] | [69] | 90 | 696 | UT | 0.5 | HoldLong? | | (53) | 26 | 150 | 2 | 20 | 1.6,100 | 66 | | | | |
| 36 | Jan/3 | 15 | 7.1 | 7.1 | 7.35(1.8) | 8.1(1.12) | 8.36(0.48) | 8.43 | 2.3 | | 6 | 111(-51.5) | 50 | [32] | [31] | [10] | 79 | 236 | UT | 0.1 | HoldLong? | | (43) | 9 | 20 | -3 | 20 | 1.2,99 | 59 | | 37 | Jan/3 | 14 | 7.1 | 7.1 | 7.22(1.69) | 8.01(1.01) | 8.32(0.48) | 8.36 | 2.1 | | 6 | 163(-0.7) | 50 | [32] | [31] | [3] | 79 | 367 | UT | 0 | HoldLong | | (44) | 9 | -12 | -3 | 20 | 1.2,99 | 59 | | 38 | Jan/3 | 13 | 7.1 | 7.1 | 7.1(1.87) | 7.93(1.28) | 8.28(1.6) | 8.4 | 2.2 | | 6 | 164(3.1) | 50 | [35] | [55] | [10] | 83 | 690 | UT | 0.1 | OpenLong | | (45) | 30 | 3 | -3 | 20 | 1.3,100 | 59 | | 39 | Jan/3 | 12 | 7.1 | 7.1 | 6.97(1.75) | 7.83(1.29) | 8.15(2.13) | 8.39 | 2.2 | | 6 | 161(4.9) | 50 | [33] | [65] | [34] | 88 | 1097 | UT | 0.3 | OpenLong | | (46) | 40 | 41 | -3 | 20 | 1.5,100 | 59 | | 40 | Jan/3 | 11 | 7.1 | 7.1 | 6.85(1.78) | 7.73(2.79) | 7.98(1.79) | 8.25 | 1.9 | | 6 | 156(6.5) | 50 | [34] | [73] | [-7] | 88 | 1007 | CR | 0.3 | OpenShort | | (47) | 34 | 15 | -1 | -20 | 1.5,100 | 59 | | | | |
| 41 | Jan/3 | 10 | 7.1 | 7.1 | 6.73(1.82) | 7.52(2.87) | 7.84(1.69) | 8.2 | 1.9 | | 6 | 149(8.2) | 50 | [34] | [72] | [10] | 93 | 1098 | UT | 0.4 | OpenLong | | (44) | 32 | 15 | 1 | 20 | 1.7,100 | 59 | | 42 | Jan/3 | 9 | 7.1 | 7.1 | 6.61(1.69) | 7.31(3.1) | 7.71(1.85) | 8.15 | 1.8 | | 6 | 141(11.9) | 50 | [32] | [77] | [59] | 98 | 1379 | UT | 0.5 | OpenLong? | | (45) | 35 | 129 | 1 | 20 | 1.9,100 | 59 | | 43 | Dec/30 | 15 | 7.01 | 6.97 | 6.5(1.56) | 7.09(2.31) | 7.57(0.66) | 7.74 | 1.5 | | 3 | 129(-21.8) | 50 | [30] | [44] | [25] | 90 | 828 | UT | 0.2 | HoldLong? | | (38) | 13 | 55 | -3 | 20 | 1.6,100 | 59 | | 44 | Dec/30 | 14 | 7.01 | 6.97 | 6.4(0.79) | 6.93(2.51) | 7.52(0.53) | 7.57 | 1.2 | | 3 | 151(10.9) | 50 | [15] | [41] | [14] | 90 | 1313 | UT | 0.1 | OpenLong | | (35) | 10 | 10 | -6 | 20 | 1.6,100 | 59 | | 45 | Dec/30 | 13 | 7.01 | 6.97 | 6.35(0.95) | 6.76(2.42) | 7.48(3.89) | 7.54 | 1.1 | | 3 | 140(12.1) | 50 | [18] | [105] | [21] | 95 | 1886 | UT | 0.1 | OpenLong | | (23) | 75 | 0 | -8 | 20 | 1.8,100 | 59 | | | | |
| 46 | Dec/30 | 12 | 7.01 | 6.97 | 6.29(0.8) | 6.6(2.8) | 7.2(4.35) | 7.54 | 1.1 | | 3 | 128(14.3) | 50 | [15] | [116] | [34] | 100 | 2216 | UT | 0.6 | HoldLong | | (20) | 83 | 13 | -13 | 20 | 2,100 | 59 | | 47 | Dec/30 | 11 | 7.01 | 6.97 | 6.24(0.97) | 6.42(2.56) | 6.9(4.39) | 7.5 | 1 | | 3 | 114(17.3) | 50 | [19] | [116] | [56] | 108 | 2118 | UT | 1.1 | HoldLong | | (24) | 84 | 20 | 31 | 20 | 2.3,100 | 59 | | 48 | Dec/30 | 10 | 7.01 | 6.97 | 6.18(0.98) | 6.26(2.45) | 6.61(4.59) | 7.44 | 0.9 | | 3 | 96(21.8) | 50 | [19] | [119] | [73] | 118 | 2171 | UT | 1.8 | HoldLong | | (24) | 88 | 20 | 39 | 20 | 2.7,100 | 59 | | 49 | Dec/30 | 9 | 7.01 | 6.97 | 6.12(0.66) | 6.11(2.52) | 6.32(4.64) | 7.38 | 0.8 | | 3 | 74(22.9) | 50 | [13] | [119] | [249] | 138 | 2453 | UT | 3 | HoldLong? | | (20) | 89 | 502 | 46 | 20 | 3.5,100 | 59 | | 50 | Dec/28 | 15 | 6.93 | 6.9 | 6.08(-0.82) | 5.96(0.34) | 6.04(0.67) | 6.12 | -1.8 | | -4 | 52(-26.3) | -35 | [-16] | [9] | [21] | 15 | 845 | UR | 0.3 | SmallShort? | | (-8) | 13 | 32 | 5 | 20 | 0.2,60 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|