|
|
| ^ CCJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 10, 2023 |
|
CCJ Trading Signals: Hourly Price Forecast and Prediction(Cameco Corporation )
One month low (close): $21.4100 One month high (close): $25.3300
CCJ Daily Change: 1.77% Daily StdDev 3.07% CCJ EMA_5_Trend: 2.04% 10Minute StdDev: $0
Latest Price : $25.33(1.77%) | Wed. Jan 11, 2023($0) Tue. Jan 10, 2023($0) Mon. Jan 9, 2023($0) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0)
| CCJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.04% Daily EMA 20 BBV: 2.5
| | Tue. Jan. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/10 | 15 | 22.71 | 23.41 | 24.84(0.4) | (0) | 25.14(0.28) | 25.24 | 2.4 | | 13 | 40(-9.7) | 50 | [13] | [16] | [5] | 73 | -184 | UT | 0.2 | OpenLong? | | (9) | 9 | 6 | 8 | 20 | 1,98 | 84 | Sample size 50 Avg positive next hour return: 0.54%(24%) Avg negative next hour return: -0.58%(76%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 24.84(hourly_sma_20 -1.58%) 23.41(daily_ema_10 -7.25%) 22.71(daily_ema_20 -10.02%)
Resistance Levels:
|
| | | 2 | Jan/10 | 14 | 22.71 | 23.41 | 24.74(0.45) | (0) | 25.07(0.2) | 25.19 | 2.4 | | 13 | 50(-11.8) | 50 | [15] | [14] | [1] | 67 | -240 | UT | 0.2 | OpenLong | | (13) | 7 | -5 | 7 | 20 | 0.9,94 | 84 | | 3 | Jan/10 | 13 | 22.71 | 23.41 | 24.63(0.53) | 25.09(0.08) | 25.02(0.16) | 25.23 | 2.4 | | 13 | 61(-9.5) | 50 | [17] | [15] | [8] | 60 | -273 | UT | 0.3 | OpenLong | | (15) | 5 | 15 | 3 | 20 | 0.9,87 | 84 | | 4 | Jan/10 | 12 | 22.71 | 23.41 | 24.5(0.45) | 25.07(0.08) | 24.98(-0.12) | 25.11 | 2.3 | | 13 | 71(-7.8) | 50 | [15] | [5] | [5] | 48 | -254 | UT | 0.2 | OpenLong | | (17) | -4 | 21 | -4 | -12 | 0.8,78 | 84 | | 5 | Jan/10 | 11 | 22.71 | 23.41 | 24.39(0.49) | 25.05(0.2) | 25.01(-0.12) | 24.94 | 2.1 | | 13 | 79(-7.3) | 50 | [16] | [7] | [-4] | 45 | -316 | CR | -0.1 | HoldShort | | (14) | -4 | 7 | -8 | -20 | 0.7,77 | 84 | | | | |
| 6 | Jan/10 | 10 | 22.71 | 23.41 | 24.27(0.46) | 25(0.2) | 25.04(-0.28) | 24.88 | 2.1 | | 13 | 86(-5) | 50 | [15] | [2] | [-10] | 50 | -305 | CR | -0.2 | HoldShort | | (16) | -9 | -9 | -10 | -20 | 0.7,82 | 84 | | 7 | Jan/10 | 9 | 22.71 | 23.41 | 24.16(0.54) | 24.95(0.2) | 25.11(-0.2) | 24.95 | 2.1 | | 13 | 91(-4.9) | 50 | [18] | [5] | [-8] | 60 | -286 | CR | -0.2 | HoldShort? | | (16) | -7 | -11 | -7 | -20 | 0.8,90 | 84 | | 8 | Jan/9 | 15 | 22.52 | 23.1 | 24.03(0.59) | 24.9(0.32) | 25.16(-0.04) | 25.04 | 3 | | 12 | 96(-27.7) | 50 | [19] | [12] | [-10] | 70 | -206 | CR | -0.1 | HoldShort? | | (18) | -1 | -22 | -7 | -12 | 1,95 | 78 | | 9 | Jan/9 | 14 | 22.52 | 23.1 | 23.89(0.55) | 24.82(0.45) | 25.17(0.32) | 25.22 | 3.2 | | 12 | 124(1) | 50 | [18] | [26] | [5] | 81 | 79 | UT | 0 | HoldLong | | (21) | 10 | 12 | -4 | 20 | 1.3,98 | 78 | | 10 | Jan/9 | 13 | 22.52 | 23.1 | 23.76(0.55) | 24.71(0.53) | 25.09(0.56) | 25.12 | 3.1 | | 12 | 123(2.4) | 50 | [18] | [35] | [-5] | 81 | 150 | CR | 0 | OpenShort | | (17) | 18 | -14 | -6 | 8 | 1.3,98 | 78 | | | | |
| 11 | Jan/9 | 12 | 22.52 | 23.1 | 23.63(0.55) | 24.58(0.74) | 24.95(0.65) | 25.23 | 3.2 | | 12 | 120(5.1) | 50 | [18] | [41] | [2] | 90 | 282 | UT | 0.3 | OpenLong | | (18) | 21 | 6 | -2 | 8 | 1.6,100 | 78 | | 12 | Jan/9 | 11 | 22.52 | 23.1 | 23.5(0.56) | 24.4(0.99) | 24.79(0.65) | 25.18 | 3.1 | | 12 | 115(8.1) | 50 | [18] | [45] | [6] | 93 | 302 | UT | 0.4 | OpenLong | | (19) | 21 | 12 | 0 | 20 | 1.7,100 | 78 | | 13 | Jan/9 | 10 | 22.52 | 23.1 | 23.37(0.47) | 24.16(0.96) | 24.63(0.7) | 25.08 | 3 | | 12 | 107(10.2) | 50 | [15] | [45] | [15] | 98 | 425 | UT | 0.5 | OpenLong | | (16) | 22 | 27 | 0 | 20 | 1.9,100 | 78 | | 14 | Jan/9 | 9 | 22.52 | 23.1 | 23.26(0.43) | 23.93(0.89) | 24.46(0.49) | 24.86 | 2.8 | | 12 | 97(8.4) | 50 | [14] | [37] | [23] | 97 | 372 | UT | 0.5 | OpenLong? | | (15) | 16 | 55 | -4 | 20 | 1.9,99 | 78 | | 15 | Jan/6 | 15 | 22.36 | 22.8 | 23.16(0.39) | 23.72(0.76) | 24.34(0.54) | 24.43 | 3.1 | | 10 | 88(-17.1) | 50 | [13] | [36] | [5] | 92 | 287 | UT | 0.1 | HoldLong? | | (12) | 17 | 5 | -7 | 20 | 1.7,99 | 76 | | | | |
| 16 | Jan/6 | 14 | 22.36 | 22.8 | 23.07(0.3) | 23.54(0.73) | 24.21(0.88) | 24.39 | 3.1 | | 10 | 106(10.2) | 50 | [10] | [46] | [4] | 97 | 490 | UT | 0.3 | OpenLong | | (12) | 28 | -8 | -9 | 20 | 1.9,99 | 76 | | 17 | Jan/6 | 13 | 22.36 | 22.8 | 23(0.35) | 23.37(0.91) | 24(1.31) | 24.45 | 3.2 | | 10 | 95(15.3) | 50 | [11] | [63] | [18] | 108 | 604 | UT | 0.7 | HoldLong | | (10) | 42 | 24 | -7 | 20 | 2.3,100 | 76 | | 18 | Jan/6 | 12 | 22.36 | 22.8 | 22.92(0.26) | 23.16(0.87) | 23.69(1.28) | 24.26 | 2.9 | | 10 | 80(14.1) | 50 | [8] | [61] | [16] | 113 | 641 | UT | 1.1 | HoldLong | | (11) | 41 | 14 | 4 | 20 | 2.5,100 | 76 | | 19 | Jan/6 | 11 | 22.36 | 22.8 | 22.86(0.26) | 22.96(0.7) | 23.39(1.26) | 24.15 | 2.7 | | 10 | 66(17.4) | 50 | [8] | [57] | [37] | 125 | 615 | UT | 1.7 | HoldLong | | (8) | 41 | 45 | 26 | 20 | 3,100 | 76 | | 20 | Jan/6 | 10 | 22.36 | 22.8 | 22.8(0.13) | 22.8(0.53) | 23.1(1.05) | 23.81 | 2.2 | | 10 | 49(12) | 50 | [4] | [47] | [42] | 128 | 578 | UT | 2.2 | HoldLong | | (6) | 34 | 63 | 39 | 20 | 3.2,98 | 76 | | | | |
| 21 | Jan/6 | 9 | 22.36 | 22.8 | 22.77(0.04) | 22.68(0.31) | 22.86(0.57) | 23.34 | 1.5 | | 10 | 37(3.2) | 50 | [1] | [27] | [36] | 100 | 356 | UT | 2 | HoldLong? | | (1) | 18 | 59 | 33 | 20 | 2.4,90 | 76 | | 22 | Jan/5 | 15 | 22.2 | 22.56 | 22.77(0) | 22.61(0.13) | 22.73(0.44) | 22.91 | 1.6 | | 6 | 33(-18.5) | 50 | [0] | [18] | [18] | 48 | 182 | UR | 0.8 | SmallShort? | | (-1) | 14 | 21 | 24 | 20 | 0.7,80 | 58 | | 23 | Jan/5 | 14 | 22.2 | 22.56 | 22.77(0) | 22.58(-0.04) | 22.63(0.44) | 22.76 | 1.3 | | 6 | 52(-0.7) | 50 | [0] | [15] | [8] | 11 | 119 | UR | 0.6 | SmallShort | | (-3) | 15 | 4 | 16 | 20 | 0,61 | 58 | | 24 | Jan/5 | 13 | 22.2 | 22.56 | 22.76(0.09) | 22.58(0) | 22.53(0.13) | 22.73 | 1.2 | | 6 | 53(-1.7) | 50 | [3] | [6] | [15] | 2 | -71 | UT | 0.9 | OpenLong | | (1) | 4 | 19 | 24 | 20 | -0.1,54 | 58 | | 25 | Jan/5 | 12 | 22.2 | 22.56 | 22.76(0) | 22.59(-0.09) | 22.5(0.04) | 22.59 | 0.9 | | 6 | 54(-0.8) | 50 | [0] | [1] | [3] | -25 | -60 | UR | 0.4 | SmallShort | | (1) | 1 | -8 | 24 | 18 | -0.6,40 | 58 | | | | |
| 26 | Jan/5 | 11 | 22.2 | 22.56 | 22.74(0.04) | 22.61(-0.13) | 22.49(0.04) | 22.65 | 1 | | 6 | 55(-1.4) | 50 | [1] | [1] | [14] | -36 | -72 | UT | 0.7 | OpenLong | | (0) | 1 | 28 | 8 | 20 | -0.4,24 | 58 | | 27 | Jan/5 | 10 | 22.2 | 22.56 | 22.74(0) | 22.64(-0.18) | 22.48(-0.22) | 22.45 | 0.6 | | 6 | 56(0.3) | 50 | [0] | [-9] | [7] | -70 | -178 | RG | -0.1 | Wait | | (0) | -7 | 29 | -6 | -18 | -1.1,8 | 58 | | 28 | Jan/5 | 9 | 22.2 | 22.56 | 22.73(-0.09) | 22.68(-0.35) | 22.53(-0.53) | 22.24 | 0.1 | | 6 | 56(4.9) | -10 | [-3] | [-23] | [-23] | -96 | -265 | DT | -1.2 | OpenShort? | | (-1) | -18 | -44 | -22 | -20 | -2,4 | 58 | | 29 | Jan/4 | 15 | 22.15 | 22.45 | 22.75(0.04) | 22.76(-0.22) | 22.65(-0.18) | 22.56 | 0.9 | | 4 | 51(-0.6) | 25 | [1] | [-8] | [-5] | -60 | -170 | DR | -0.4 | OpenShort? | | (0) | -6 | -1 | -15 | -20 | -0.8,10 | 55 | | 30 | Jan/4 | 14 | 22.15 | 22.45 | 22.75(0) | 22.81(-0.22) | 22.69(-0.18) | 22.57 | 1 | | 4 | 52(-0.7) | 10 | [0] | [-9] | [-7] | -51 | -118 | DR | -0.5 | OpenShort | | (1) | -6 | -6 | -18 | -20 | -0.7,17 | 55 | | | | |
| 31 | Jan/4 | 13 | 22.15 | 22.45 | 22.75(0) | 22.86(-0.22) | 22.73(-0.26) | 22.61 | 1 | | 4 | 53(-0.2) | 5 | [0] | [-11] | [-9] | -31 | -131 | DR | -0.5 | OpenShort | | (0) | -9 | -12 | -15 | -20 | -0.6,34 | 55 | | 32 | Jan/4 | 12 | 22.15 | 22.45 | 22.75(0) | 22.91(-0.17) | 22.79(-0.18) | 22.7 | 1.3 | | 4 | 53(-0.1) | -5 | [0] | [-8] | [-11] | -14 | -68 | DR | -0.4 | OpenShort | | (1) | -6 | -15 | -16 | -20 | -0.2,41 | 55 | | 33 | Jan/4 | 11 | 22.15 | 22.45 | 22.74(0.09) | 22.95(0.13) | 22.83(-0.13) | 22.81 | 1.5 | | 4 | 53(-1.2) | 30 | [3] | [-0] | [-5] | 2 | -102 | DR | -0.1 | OpenShort | | (0) | -4 | 8 | -15 | -20 | 0.3,44 | 55 | | 34 | Jan/4 | 10 | 22.15 | 22.45 | 22.72(0.04) | 22.92(0.04) | 22.86(-0.35) | 22.75 | 1.4 | | 4 | 54(-2.2) | 5 | [1] | [-10] | [-7] | 13 | -125 | DR | -0.5 | OpenShort | | (3) | -12 | 0 | -12 | -20 | 0.1,60 | 55 | | 35 | Jan/4 | 9 | 22.15 | 22.45 | 22.71(0.04) | 22.91(0.17) | 22.94(-0.22) | 22.75 | 1.4 | | 4 | 56(-0.3) | 0 | [1] | [-3] | [-15] | 34 | -83 | DR | -0.8 | OpenShort? | | (3) | -7 | -26 | -11 | -20 | 0.2,79 | 55 | | | | |
| 36 | Jan/3 | 15 | 22.15 | 22.35 | 22.7(0.04) | 22.87(0.18) | 22.99(-0.17) | 22.94 | 1.8 | | 2 | 57(1.5) | -15 | [1] | [-1] | [-3] | 46 | 23 | DR | -0.2 | OpenShort? | | (3) | -6 | 4 | -14 | -20 | 1,71 | 60 | | 37 | Jan/3 | 14 | 22.15 | 22.35 | 22.69(0.04) | 22.83(0.18) | 23.03(-0.13) | 22.91 | 1.7 | | 2 | 55(1.3) | -5 | [1] | [0] | [-7] | 50 | 23 | DR | -0.5 | OpenShort | | (1) | -4 | -9 | -16 | -9 | 0.9,77 | 60 | | 38 | Jan/3 | 13 | 22.15 | 22.35 | 22.68(0.09) | 22.79(0.22) | 23.06(0.3) | 22.98 | 1.9 | | 2 | 54(1.9) | 5 | [3] | [16] | [-6] | 68 | 114 | CR | -0.3 | HoldShort | | (1) | 10 | -11 | -15 | 0 | 1.3,85 | 60 | | 39 | Jan/3 | 12 | 22.15 | 22.35 | 22.66(0.04) | 22.74(0.22) | 22.99(0.48) | 23.06 | 2.1 | | 2 | 52(2.9) | 10 | [1] | [21] | [2] | 88 | 267 | RG | 0.3 | Wait | | (3) | 16 | -3 | -9 | 20 | 1.8,93 | 60 | | 40 | Jan/3 | 11 | 22.15 | 22.35 | 22.65(0.04) | 22.69(0.31) | 22.88(0.57) | 23.08 | 2.1 | | 2 | 49(4.9) | 30 | [1] | [26] | [11] | 97 | 302 | UT | 0.9 | OpenLong | | (1) | 19 | -7 | 40 | 20 | 2,97 | 60 | | | | |
| 41 | Jan/3 | 10 | 22.15 | 22.35 | 22.64(0.04) | 22.62(0.22) | 22.75(0.53) | 23.13 | 2.2 | | 2 | 44(6.2) | 40 | [1] | [23] | [20] | 113 | 319 | UT | 2 | HoldLong | | (3) | 18 | 9 | 56 | 20 | 2.5,100 | 60 | | 42 | Jan/3 | 9 | 22.15 | 22.35 | 22.63(0.09) | 22.57(0.18) | 22.63(0.53) | 23.06 | 2.1 | | 2 | 38(5.2) | 50 | [3] | [23] | [40] | 114 | 235 | UT | 2.6 | HoldLong? | | (1) | 18 | 64 | 55 | 20 | 2.6,99 | 60 | | 43 | Dec/30 | 15 | 22.17 | 22.22 | 22.63(0) | 22.53(0.04) | 22.51(0.09) | 22.6 | 0.8 | | 0 | 33(5.6) | 15 | [0] | [4] | [7] | -24 | 26 | UR | 0.6 | SmallShort? | | (-3) | 3 | 15 | 10 | 4 | -0.1,29 | 64 | | 44 | Dec/30 | 14 | 22.17 | 22.22 | 22.61(0.04) | 22.52(0.04) | 22.51(0) | 22.49 | 0.6 | | 0 | 27(-1.4) | 20 | [1] | [2] | [-2] | -55 | -92 | CR | 0 | HoldShort | | (0) | 0 | 0 | -2 | -18 | -0.8,15 | 64 | | 45 | Dec/30 | 13 | 22.17 | 22.22 | 22.61(0) | 22.51(-0.04) | 22.51(0) | 22.49 | 0.6 | | 0 | 28(-1.1) | 10 | [0] | [0] | [-2] | -52 | -50 | DR | 0 | OpenShort | | (1) | 0 | 0 | -11 | -4 | -0.7,16 | 64 | | | | |
| 46 | Dec/30 | 12 | 22.17 | 22.22 | 22.6(0.04) | 22.52(-0.09) | 22.49(-0.13) | 22.49 | 0.6 | | 0 | 30(-2.5) | 10 | [1] | [-5] | [-3] | -54 | -127 | DR | 0 | OpenShort | | (1) | -4 | 0 | -23 | 13 | -0.7,14 | 64 | | 47 | Dec/30 | 11 | 22.17 | 22.22 | 22.59(0.04) | 22.54(-0.13) | 22.52(-0.13) | 22.49 | 0.6 | | 0 | 32(-1.9) | 15 | [1] | [-5] | [-1] | -50 | -117 | DR | -0.2 | OpenShort | | (1) | -4 | 0 | -11 | 13 | -0.6,15 | 64 | | 48 | Dec/30 | 10 | 22.17 | 22.22 | 22.58(0.04) | 22.57(-0.09) | 22.52(0) | 22.49 | 0.6 | | 0 | 34(-2) | 5 | [1] | [-0] | [-3] | -19 | -82 | DR | -0.3 | OpenShort | | (1) | 0 | -3 | -6 | -9 | -0.5,44 | 64 | | 49 | Dec/30 | 9 | 22.17 | 22.22 | 22.57(0.04) | 22.59(-0.13) | 22.55(0.09) | 22.51 | 0.6 | | 0 | 36(-1.3) | 15 | [1] | [2] | [3] | 15 | -49 | UT | -0.2 | OpenLong? | | (1) | 3 | 4 | 5 | 9 | -0.3,72 | 64 | | 50 | Dec/28 | 15 | 22.29 | 22.07 | 22.56(0.09) | 22.62(-0.18) | 22.53(-0.04) | 22.48 | 0.2 | | -3 | 37(9) | -15 | [3] | [-3] | [-8] | -17 | -146 | DR | -0.2 | OpenShort? | | (1) | -1 | -18 | -6 | -13 | -0.4,43 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|