Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IPO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jan. 10, 2023



IPO Trading Signals: Hourly Price Forecast and Prediction

(Renaissance IPO ETF)


One month low (close): $23.7600      One month high (close): $28.0900

IPO Daily Change: 2.07%   Daily StdDev 3.31%   IPO EMA_5_Trend: 1.02%   10Minute StdDev: $0.5342

Latest Price :  $25.64(2.07%)

Wed. Jan 11, 2023($0.3)   Tue. Jan 10, 2023($0.2)   Mon. Jan 9, 2023($0.5)   Fri. Jan 6, 2023($0)   Thu. Jan 5, 2023($0.1)   Wed. Jan 4, 2023($0.1)   Tue. Jan 3, 2023($0)   Fri. Dec 30, 2022($0)  

IPO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.02%  Daily EMA 20 BBV: 0.4

Sample size 50   Avg positive next hour return: 0.68%(56%)   Avg negative next hour return: -0.86%(44%)
     Tue. Jan. 10, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/1012   25.19  24.67  24.79(0.16 25.29(0.2 25.25(-0.0825.30.1    -551(0.5)-10[5][3][-1]6538CR0.1HoldShort    (5)-24-1-201,9055

Daily Trend: %
Up Forces:
Down Forces: 25.19(daily_ema_20 -0.43%)  
Support Levels: 24.79(hourly_sma_20 -2.02%)   24.67(weak_daily_ema_10 -2.49%)  
Resistance Levels:
 
2Jan/1011   25.19  24.67  24.75(0.2 25.24(0.36 25.27(-0.1225.270.1    -551(0.4)-15[6][4][-7]63-10CR0HoldShort    (6)-4-1-4-201,8855
3Jan/1010   25.19  24.67  24.7(0.2 25.15(0.32 25.3(-0.0425.280.1    -550(1.1)-10[6][6][-0]6529RG-0Wait    (6)-110-9-201.1,8755
4Jan/109   25.19  24.67  24.65(0.16 25.07(0.36 25.31(-0.0425.20    -549(1.5)-30[5][6][-4]6857CR-0.2HoldShort?    (6)-10-11-201.1,9055
5Jan/915   25.29  24.54  24.61(0.2 24.98(0.4 25.32(-0.0425.2-0.1    -848(3.8)-45[6][6][-9]7539CR-0.2HoldShort?    (5)-1-22-8-81.2,9549
 
6Jan/914   25.29  24.54  24.56(0.08 24.88(0.44 25.33(0.4425.380.1    -844(2.6)-30[2][21][-0]92359RG0.1Wait    (8)13-4-4201.7,9949
7Jan/913   25.29  24.54  24.54(0.12 24.77(0.57 25.22(0.8425.410.1    -841(3.7)5[4][35][11]100436RG0.4Wait    (4)25134202,10049
8Jan/912   25.29  24.54  24.51(0.04 24.63(0.57 25.01(0.7725.310    -838(2.5)-15[1][32][9]100477RG0.7Wait    (3)23419202,10049
9Jan/911   25.29  24.54  24.5(0.08 24.49(0.41 24.82(0.7725.28-0    -835(2.8)-0[2][30][18]103428RG1.2SmallShort    (1)23533202.1,10049
10Jan/910   25.29  24.54  24.48(0.08 24.39(0.41 24.63(0.8625.24-0    -832(3.5)-0[2][33][37]87441RG1.8SmallShort    (3)265334202.2,8249
 
11Jan/99   25.29  24.54  24.46(0.04 24.29(0.12 24.42(0.4124.82-0.4    -829(0.4)5[1][14][32]44211RG1.3SmallShort?    (0)125625201.2,6449
12Jan/615   25.37  24.48  24.45(-0.04 24.26(0.08 24.32(0.2924.38-0.8    -1228(3.4)-45[-1][7][3]578UR0.2SmallShort?    (-1)9-41520-0.2,6043
13Jan/614   25.37  24.48  24.45(0)  24.26(0)  24.25(0.4124.41-0.8    -1225(0)-25[0][9][11]-1679UR0.5SmallShort    (-1)12131420-0.2,3943
14Jan/613   25.37  24.48  24.46(0.04 24.24(-0.04 24.15(0.0424.31-0.9    -1225(-0.1)-35[1][-2][6]-30-89RG0.5Wait    (0)141720-0.5,3343
15Jan/612   25.37  24.48  24.46(0)  24.25(0.04 24.14(-0.0824.28-0.9    -1225(0)-45[0][-5][6]-41-89DP0.5OpenShort    (0)-29190-0.6,2443
 
16Jan/611   25.37  24.48  24.45(-0.04 24.24(-0.29 24.16(-0.1224.21-0.9    -1225(0.1)-30[-1][-11][14]-58-90DP0.2OpenShort    (0)-425120-0.8,1243
17Jan/610   25.37  24.48  24.46(-0.16 24.31(-0.45 24.19(-0.4124.02-1.1    -1225(3.1)-50[-5][-23][2]-80-122DP-0.6OpenShort    (-3)-1214-9-13-1.4,543
18Jan/69   25.37  24.48  24.5(-0.24 24.42(-0.37 24.29(-0.1623.91-1.2    -1222(-4.2)-50[-7][-15][-21]-97-52DT-1.4HoldShort?    (-5)-5-46-13-20-2.2,843
19Jan/515   25.54  24.71  24.56(-0.08 24.51(-0.24 24.33(-0.0824.27-1    -926(1.1)-50[-2][-8][-7]-60-63DT-0.2OpenShort?    (-8)-2-152-20-0.9,1339
20Jan/514   25.54  24.71  24.56(0)  24.57(-0.2 24.35(0.1224.39-0.9    -925(0.1)-45[0][-0][1]-52-51UR0.1SmallShort    (-1)4330-0.6,1339
 
21Jan/513   25.54  24.71  24.56(0)  24.62(-0.08 24.32(-0.4924.37-0.9    -925(0)-50[0][-17][-1]-57-205DR0.2OpenShort    (0)-1512-5-20-0.7,1139
22Jan/512   25.54  24.71  24.58(-0.04 24.64(-0.12 24.44(-0.4924.28-1    -925(0.4)-50[-1][-18][-11]-65-197DT-0.5OpenShort    (0)-15-8-8-20-1,1039
23Jan/511   25.54  24.71  24.59(-0.04 24.64(0)  24.56(-0.5324.34-1    -924(0.4)-50[-1][-17][-15]-62-186DT-0.7OpenShort    (-1)-16-5-34-20-0.8,839
24Jan/510   25.54  24.71  24.59(0)  24.67(0.04 24.69(-0.4424.38-0.9    -924(0.4)-50[0][-13][-5]-42-195DR-1OpenShort    (-1)-1318-25-20-0.7,2639
25Jan/59   25.54  24.71  24.6(-0.04 24.67(0)  24.8(-0.4824.24-1    -924(0.7)-50[-1][-15][-44]-42-226DT-1.9OpenShort?    (-1)-14-89-29-20-1.2,3839
 
26Jan/415   25.64  24.77  24.61(0.24 24.66(0.24 24.92(0.3224.95-0.5    -923(-2.3)5[7][15][6]41-10RG0.1Wait?    (3)10105201.2,6135
27Jan/414   25.64  24.77  24.55(0.2 24.6(0.12 24.84(0.2424.87-0.6    -925(-2.3)-20[6][10][-2]34-1CR0.1HoldShort    (8)7-19-3201,5935
28Jan/413   25.64  24.77  24.5(0.25 24.57(-0.16 24.78(0.5325.02-0.5    -928(-0.4)25[7][15][17]4498UT0.7OpenLong    (9)16153201.4,5935
29Jan/412   25.64  24.77  24.44(0.25 24.61(0.12 24.65(0.5324.9-0.6    -928(-0.7)5[7][19][5]2578RG0.7Wait    (6)163-5201.2,4535
30Jan/411   25.64  24.77  24.38(0.21 24.58(0.2 24.52(0.5324.88-0.6    -929(-0.7)25[6][20][22]42137UT0.9OpenLong    (8)164617201.3,5935
 
31Jan/410   25.64  24.77  24.33(0.12 24.53(0.04 24.39(0.1224.52-0.8    -929(-0.8)-20[4][5][-1]35-3CR0.3HoldShort    (5)4-816-160.5,7235
32Jan/49   25.64  24.77  24.3(0.16 24.52(0.08 24.39(0) 24.58-0.8    -930(-0.1)-5[5][2][12]41-30RG0.5Wait?    (5)0261780.7,7335
33Jan/315   25.73  24.75  24.26(0.04 24.5(-0.08 24.36(-0.8524.38-1    -1230(-0.4)-50[1][-28][2]-9-189RG0Wait?    (3)-2513-10-80.3,3441
34Jan/314   25.73  24.75  24.25(0.08 24.52(-0.08 24.57(-0.2424.28-1.1    -1231(-0.2)-50[2][-9][-7]-14-118DR-0.7OpenShort    (3)-74-23-200.1,3441
35Jan/313   25.73  24.75  24.23(0.04 24.54(-0.12 24.63(-0.1624.25-1.1    -1231(-0.2)-50[1][-8][-16]-11-67DR-0.9OpenShort    (1)-5-12-45-200,3941
 
36Jan/312   25.73  24.75  24.22(0.04 24.57(0.24 24.63(0) 24.34-1.1    -1231(0.1)-50[1][2][-22]2012CR-0.8HoldShort    (1)0-28-19-200.3,6241
37Jan/311   25.73  24.75  24.21(0.08 24.51(0.33 24.67(0.0824.56-0.9    -1231(0.6)-50[2][6][-40]5686CR-0.3HoldShort    (4)2-104-3-200.9,8341
38Jan/39   25.73  24.75  24.19(0.25 24.43(0.66 24.65(0.6925.4-0.3    -1230(8.4)10[7][30][48]125430RG1.9SmallShort?    (8)2010220203,10041
39Dec/3015   25.92  24.84  24.13(0.17 24.27(0.33 24.48(0.1224.6-1    -1222(2)-15[5][8][10]7863RG0.4Wait?    (4)4230201.6,8838
40Dec/3014   25.92  24.84  24.13(0)  24.19(0.29 24.45(-0.0824.42-1.1    -1220(0.3)-50[0][0][1]64121UR-0.1SmallShort    (4)-27-1081.2,8438
 
41Dec/3013   25.92  24.84  24.13(0)  24.12(0.21 24.47(0.5324.37-1.1    -1220(0.2)-50[0][17][-3]64241CR-0.4HoldShort    (0)15-9-9201,8938
42Dec/3012   25.92  24.84  24.09(0.04 24.07(0.21 24.34(0.5424.44-1.1    -1219(0.6)-40[1][17][-0]78236RG0.4Wait    (0)16-13-8201.3,9538
43Dec/3011   25.92  24.84  24.08(0.04 24.02(0.21 24.21(0.5824.54-1    -1219(1.3)-5[1][19][19]94286RG1.3SmallShort    (3)17857201.8,9938
44Dec/3010   25.92  24.84  24.07(0.08 23.97(0.17 24.07(0.5924.48-1.1    -1218(1.1)-5[2][19][17]91234RG1.7SmallShort    (1)17-454201.7,9838
45Dec/309   25.92  24.84  24.05(0.04 23.93(0.21 23.93(0.6324.51-1    -1216(1.2)-5[1][20][55]102299RG2.6SmallShort?    (1)1810357202.1,9938
 
46Dec/2815   26.18  25.13  24.04(-0.12 23.88(-0.17 23.78(-0.0823.73-1.8    -1315(0.2)-50[-4][-10][-3]-77-38DT-0.2HoldShort?    (-4)-2-73-17-1.5,1136
47Dec/2814   26.18  25.13  24.07(-0.17 23.92(-0.13 23.8(-0.1723.78-1.8    -1315(-1)-50[-5][-12][-2]-71-2DT-0.1OpenShort    (-4)-5-911-13-1.4,1436
48Dec/2813   26.18  25.13  24.11(-0.08 23.95(-0.08 23.84(-0.1323.85-1.7    -1316(0.1)-50[-2][-10][-2]-69-65DT0OpenShort    (-5)-48-23-13-1.2,1136
49Dec/2812   26.18  25.13  24.13(-0.12 23.97(-0.08 23.87(-0.2123.79-1.8    -1316(1.2)-50[-4][-12][-4]-86-76DT-0.4OpenShort    (-3)-69-29-20-1.6,436
50Dec/2811   26.18  25.13  24.16(-0.12 23.99(-0.29 23.92(-0.2923.72-1.8    -1315(1.7)-50[-4][-18][-14]-103-135DT-1HoldShort    (-4)-8-20-34-20-2.2,236
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA