EWI Trading Signals: Hourly Price Prediction

^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 10, 2023

EWI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Italy Capped ETF)

One month low (close): $26.5900 One month high (close): $28.9300

EWI Daily Change: 0.94% Daily StdDev 1.54% EWI EMA_5_Trend: 1.07% 10Minute StdDev: $0.2713

Latest Price : $28.93(0.94%)

Wed. Jan 11, 2023($0.1) Tue. Jan 10, 2023($0.1) Mon. Jan 9, 2023($0.3) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0)

EWI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.07% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.51%(46%) Avg negative next hour return: -0.52%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 10, 2023
1	Jan/10	12	27.41	27.76	28.5(0.18)	(0)	28.76(0.03)	28.83	2	12	52(-3.2)	50	[12]	[8]	[2]	59	-89	UT	0.2	OpenLong	(10)	2	5	0	3	0.9,86	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 28.5(hourly_sma_20 -1.14%) 27.76(daily_ema_10 -3.71%) 27.41(daily_ema_20 -4.93%) Resistance Levels:

2	Jan/10	11	27.41	27.76	28.45(0.18)	28.79(0.14)	28.76(0)	28.8	2	12	55(-2.9)	50	[12]	[11]	[1]	58	-99	UT	0.1	OpenLong	(11)	0	9	-1	-20	0.9,85	75
3	Jan/10	10	27.41	27.76	28.4(0.18)	28.75(0.1)	28.75(-0.07)	28.75	1.9	12	58(-2.7)	50	[12]	[5]	[-2]	55	-119	CR	0	HoldShort	(10)	-5	2	-6	-20	0.9,82	75
4	Jan/10	9	27.41	27.76	28.35(0.18)	28.72(0.14)	28.77(-0.03)	28.74	1.9	12	61(-1)	50	[12]	[9]	[0]	59	-88	UT	-0.1	OpenLong?	(10)	-2	9	-7	-20	0.9,86	75
5	Jan/9	15	27.32	27.56	28.3(0.18)	28.68(0.14)	28.78(-0.14)	28.69	2.3	9	62(-11.2)	50	[12]	[2]	[-8]	62	-122	CR	-0.2	HoldShort?	(10)	-9	-19	-8	-7	0.9,89	73

6	Jan/9	14	27.32	27.56	28.25(0.14)	28.64(0.17)	28.78(0)	28.79	2.5	9	73(2.3)	50	[9]	[11]	[-2]	72	20	CR	-0.1	HoldShort	(11)	0	0	-8	-3	1.2,92	73
7	Jan/9	13	27.32	27.56	28.21(0.14)	28.59(0.21)	28.82(0.24)	28.79	2.5	9	71(3.2)	50	[9]	[28]	[-2]	79	113	CR	-0.1	OpenShort	(8)	16	-2	-10	3	1.4,94	73
8	Jan/9	12	27.32	27.56	28.17(0.14)	28.53(0.35)	28.75(0.28)	28.8	2.5	9	68(4.4)	50	[9]	[35]	[-6]	87	134	CR	0.1	OpenShort	(8)	18	-9	-9	-20	1.6,97	73
9	Jan/9	11	27.32	27.56	28.13(0.14)	28.43(0.39)	28.67(0.35)	28.85	2.6	9	63(6.3)	50	[9]	[41]	[1]	97	196	UT	0.5	OpenLong	(10)	23	-5	-0	20	1.9,99	73
10	Jan/9	10	27.32	27.56	28.09(0.14)	28.32(0.39)	28.57(0.39)	28.88	2.6	9	57(8.3)	50	[9]	[43]	[12]	108	228	UT	0.9	HoldLong	(8)	25	19	3	20	2.3,100	73

11	Jan/9	9	27.32	27.56	28.05(0.18)	28.21(0.32)	28.46(0.35)	28.78	2.4	9	49(8.9)	50	[12]	[39]	[25]	113	148	UT	1.1	HoldLong?	(8)	23	60	6	20	2.5,100	73
12	Jan/6	15	27.25	27.37	28(0.07)	28.12(0.29)	28.36(0.21)	28.46	2.4	6	40(-3)	50	[5]	[27]	[5]	98	140	UT	0.4	HoldLong?	(6)	14	10	0	20	1.9,100	68
13	Jan/6	14	27.25	27.37	27.98(0.18)	28.04(0.25)	28.3(0.43)	28.41	2.3	6	43(-1.7)	50	[12]	[41]	[10]	100	64	UT	0.5	CloseLong	(4)	28	15	7	20	2,100	68
14	Jan/6	13	27.25	27.37	27.93(0.18)	27.97(0.18)	28.18(0.39)	28.33	2.2	6	44(-2.2)	50	[12]	[36]	[6]	95	41	UT	0.7	HoldLong	(10)	25	2	14	20	1.8,100	68
15	Jan/6	12	27.25	27.37	27.88(0.18)	27.92(0.22)	28.07(0.39)	28.32	2.1	6	47(0)	50	[12]	[37]	[11]	98	61	UT	1.1	HoldLong	(10)	25	4	29	20	1.9,100	68

16	Jan/6	11	27.25	27.37	27.83(0.14)	27.86(0.11)	27.96(0.36)	28.3	2.1	6	47(0.8)	50	[9]	[31]	[22]	78	110	UT	1.5	HoldLong	(10)	23	30	25	20	2,78	68
17	Jan/6	10	27.25	27.37	27.79(0.14)	27.83(0.07)	27.86(0.25)	28.14	1.8	6	46(-0.8)	50	[9]	[23]	[26]	52	36	UT	1.2	OpenLong	(8)	16	62	11	20	1.5,64	68
18	Jan/6	9	27.25	27.37	27.75(0.07)	27.81(-0.07)	27.79(0.07)	27.82	1.1	6	47(-1.2)	50	[5]	[6]	[6]	10	-34	UT	0.1	OpenLong?	(4)	5	10	-2	20	0.3,52	68
19	Jan/5	15	27.2	27.22	27.75(0)	27.83(-0.11)	27.77(0.04)	27.77	1.4	3	48(-9.1)	10	[0]	[1]	[-4]	4	23	CR	0	HoldShort?	(4)	3	-7	-3	-11	0.2,49	49
20	Jan/5	14	27.2	27.22	27.73(0.14)	27.86(-0.07)	27.77(0)	27.81	1.5	3	57(-11.3)	50	[9]	[2]	[2]	19	-135	UT	0.2	OpenLong	(2)	0	2	1	14	0.3,61	49

21	Jan/5	13	27.2	27.22	27.69(0.18)	27.88(-0.04)	27.76(-0.11)	27.8	1.4	3	68(-10.2)	50	[11]	[-4]	[1]	17	-203	RG	0.1	Wait	(8)	-7	12	-6	-20	0.4,57	49
22	Jan/5	12	27.2	27.22	27.64(0.11)	27.89(-0.07)	27.79(-0.14)	27.74	1.3	3	78(-7.1)	30	[7]	[-8]	[-1]	13	-130	DR	-0.2	OpenShort	(8)	-9	6	-11	-11	0.3,55	49
23	Jan/5	11	27.2	27.22	27.61(0.15)	27.91(0.11)	27.83(-0.25)	27.71	1.2	3	86(-5.5)	20	[9]	[-8]	[-13]	15	-209	DR	-0.3	OpenShort	(8)	-16	-12	-20	-20	0.3,57	49
24	Jan/5	10	27.2	27.22	27.57(0.15)	27.88(0.11)	27.9(-0.18)	27.77	1.4	3	91(-4.2)	30	[9]	[-4]	[-8]	34	-158	DR	-0.3	OpenShort	(8)	-11	0	-15	-20	0.5,71	49
25	Jan/5	9	27.2	27.22	27.53(0.11)	27.85(0.14)	27.95(-0.18)	27.77	1.4	3	95(-1.8)	-10	[7]	[-3]	[-19]	47	-91	DR	-0.5	OpenShort?	(8)	-11	-39	-14	-20	0.6,82	49

26	Jan/4	15	27.17	27.11	27.5(0.18)	27.81(0.25)	28(0.07)	27.97	2	2	97(-0.4)	50	[11]	[17]	[0]	74	-21	UT	-0.1	OpenLong?	(10)	4	2	-6	4	1.2,94	51
27	Jan/4	14	27.17	27.11	27.45(0.22)	27.74(0.18)	27.98(-0.04)	27.96	1.9	2	97(-2.3)	40	[14]	[9]	[-5]	80	-79	CR	-0.1	OpenShort	(8)	-3	-13	-5	0	1.3,97	51
28	Jan/4	13	27.17	27.11	27.39(0.22)	27.69(0.22)	27.99(0.43)	28.03	2.1	2	100(2.7)	50	[14]	[40]	[4]	89	97	UT	0.1	OpenLong	(14)	27	-2	-2	20	1.6,99	51
29	Jan/4	12	27.17	27.11	27.33(0.18)	27.63(0.11)	27.87(0.5)	28.04	2.1	2	97(6.2)	50	[11]	[40]	[9]	92	194	UT	0.4	OpenLong	(12)	31	11	-7	20	1.8,97	51
30	Jan/4	11	27.17	27.11	27.28(0.22)	27.6(0.36)	27.73(0.4)	27.98	2	2	91(5.6)	50	[14]	[42]	[9]	95	118	UT	0.7	OpenLong	(12)	25	16	16	14	1.9,97	51

31	Jan/4	10	27.17	27.11	27.22(0.18)	27.5(0.36)	27.62(0.4)	27.9	1.8	2	85(6.8)	50	[11]	[41]	[-1]	95	155	CR	0.8	OpenShort	(12)	25	-19	17	20	1.9,97	51
32	Jan/4	9	27.17	27.11	27.17(0.22)	27.4(0.37)	27.51(0.47)	28	2	2	78(14.4)	50	[14]	[47]	[46]	114	188	UT	1.5	HoldLong?	(12)	29	113	22	20	2.6,99	51
33	Jan/3	15	27.15	26.97	27.11(0.07)	27.3(0.15)	27.38(-0.07)	27.42	0.8	-2	64(-6.2)	-10	[4]	[2]	[2]	46	7	RG	0.2	Wait?	(4)	-4	8	-2	-7	1.2,66	45
34	Jan/3	14	27.15	26.97	27.09(0.07)	27.26(0.15)	27.4(-0.22)	27.38	0.6	-2	70(2.1)	-20	[4]	[-7]	[-0]	44	-28	RG	-0.1	Wait	(4)	-13	0	-9	15	1.1,66	45
35	Jan/3	13	27.15	26.97	27.07(0.07)	27.22(0.11)	27.46(0.29)	27.38	0.6	-2	68(2.5)	5	[4]	[22]	[-1]	49	114	CR	-0.3	HoldShort	(4)	17	4	-16	11	1.3,66	45

36	Jan/3	12	27.15	26.97	27.05(0.07)	27.19(0.11)	27.38(0.33)	27.36	0.6	-2	66(3)	5	[4]	[25]	[-3]	53	125	CR	-0.1	HoldShort	(4)	20	-2	-31	20	1.3,70	45
37	Jan/3	11	27.15	26.97	27.03(0.04)	27.16(0.22)	27.29(0.29)	27.37	0.6	-2	63(3.7)	-10	[2]	[25]	[-5]	70	165	CR	0.4	HoldShort	(4)	17	-24	17	4	1.5,82	45
38	Jan/3	10	27.15	26.97	27.02(0.11)	27.1(0.22)	27.21(0.33)	27.49	0.9	-2	59(7.9)	15	[7]	[29]	[-4]	98	140	CR	1.3	OpenShort	(6)	20	-39	34	20	2.2,93	45
39	Jan/3	9	27.15	26.97	26.99(0.11)	27.04(0.3)	27.12(0.56)	27.69	1.5	-2	51(26.6)	45	[7]	[45]	[62]	145	294	UT	3.1	HoldLong?	(6)	33	137	44	20	3.8,100	45
40	Dec/30	15	27.17	26.88	26.99(0)	26.96(0.07)	26.97(-0.07)	27	-0.4	-6	24(3.1)	-25	[0]	[-2]	[3]	18	-9	DP	0.3	OpenShort?	(0)	-4	14	-6	-11	0.5,55	44

41	Dec/30	14	27.17	26.88	26.99(0)	26.94(0.04)	26.99(-0.15)	26.93	-0.6	-6	21(0)	-45	[0]	[-8]	[-5]	-3	-51	DR	-0.7	OpenShort	(0)	-9	-8	-15	4	-0.3,55	44
42	Dec/30	13	27.17	26.88	26.96(0.04)	26.94(0)	27.03(0.15)	26.97	-0.5	-6	21(0)	-20	[2]	[9]	[-6]	14	-2	CR	-0.7	HoldShort	(0)	9	-6	-23	0	0.1,61	44
43	Dec/30	12	27.17	26.88	26.96(0)	26.94(0)	26.99(0.11)	27	-0.4	-6	21(0)	-25	[0]	[6]	[-1]	36	50	CR	0.1	HoldShort	(2)	6	4	-23	19	0.6,71	44
44	Dec/30	11	27.17	26.88	26.96(0)	26.94(0)	26.96(0.04)	26.98	-0.5	-6	21(-0.1)	-25	[0]	[2]	[3]	41	21	UR	0.2	SmallShort	(0)	2	-20	44	20	0.3,83	44
45	Dec/30	10	27.17	26.88	26.95(0.04)	26.93(0.04)	26.95(0.22)	27.08	-0.2	-6	21(1)	-5	[2]	[15]	[8]	84	67	RG	1.5	SmallShort	(2)	13	-8	52	20	1.5,96	44

46	Dec/30	9	27.17	26.88	26.94(0.04)	26.92(0.04)	26.89(0.22)	27.12	-0.1	-6	20(3.2)	20	[2]	[15]	[34]	104	87	UT	2.8	HoldLong?	(2)	13	70	50	20	2.2,99	44
47	Dec/28	15	27.24	26.88	26.93(-0.04)	26.91(-0.07)	26.83(-0.11)	26.77	-1	-8	17(3.2)	-50	[-2]	[-10]	[-6]	-91	-47	DT	-0.9	OpenShort?	(-2)	-6	-14	-4	-7	-2.3,17	37
48	Dec/28	14	27.24	26.88	26.94(0.04)	26.93(-0.07)	26.86(-0.19)	26.84	-0.9	-8	14(-1.3)	-40	[2]	[-14]	[-9]	-73	-135	DR	-0.3	OpenShort	(0)	-11	-14	-24	-7	-1.6,17	37
49	Dec/28	13	27.24	26.88	26.93(0.04)	26.93(0)	26.91(-0.04)	26.91	-0.7	-8	15(-5.1)	-20	[2]	[-3]	[4]	-45	-64	RG	0	Wait	(2)	-2	20	-15	-4	-0.3,13	37
50	Dec/28	12	27.24	26.88	26.92(0.04)	26.95(-0.07)	26.92(-0.11)	26.81	-0.9	-8	20(-4.3)	-35	[2]	[-9]	[-8]	-78	-113	DR	-1.2	HoldShort	(0)	-6	-4	-26	-20	-1.2,2	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI