KALV Trading Signals: Hourly Price Prediction

^ KALV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 10, 2023

KALV Trading Signals: Hourly Price Forecast and Prediction

(KalVista Pharmaceuticals, Inc.)

One month low (close): $5.1000 One month high (close): $6.8300

KALV Daily Change: 2.73% Daily StdDev 4.04% KALV EMA_5_Trend: 0.15% 10Minute StdDev: $0

Latest Price : $6.77(2.73%)

Wed. Jan 11, 2023($0) Tue. Jan 10, 2023($0) Mon. Jan 9, 2023($0) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0)

KALV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.58%(48%) Avg negative next hour return: -0.61%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 10, 2023
1	Jan/10	12	6.06	6.58	6.65(0.45)	6.71(0.6)	6.83(1.19)	6.94	1.4	20	26(1)	50	[11]	[42]	[8]	89	135	UT	0.7	HoldLong	(6)	30	-14	10	20	1.8,94	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 6.71(hourly_sma_10 -3.31%) 6.65(hourly_sma_20 -4.18%) 6.58(daily_ema_10 -5.19%) 6.06(daily_ema_20 -12.68%) Resistance Levels:

2	Jan/10	11	6.06	6.58	6.62(0.61)	6.67(0.6)	6.75(1.5)	7.02	1.5	20	25(3.5)	50	[15]	[51]	[39]	115	122	UT	1.8	HoldLong	(6)	37	26	34	20	2.6,100	76
3	Jan/10	10	6.06	6.58	6.58(0.15)	6.63(0.15)	6.65(0.76)	6.87	1.3	20	21(2.4)	50	[4]	[24]	[29]	94	522	UT	1.7	OpenLong	(6)	19	25	30	20	2.2,89	76
4	Jan/10	9	6.06	6.58	6.58(0)	6.63(0)	6.6(0.46)	6.73	1.1	20	19(0.6)	50	[0]	[14]	[20]	59	479	UR	1.1	SmallShort?	(2)	11	26	20	20	1.4,74	76
5	Jan/9	15	6.01	6.43	6.57(-0.15)	6.62(-0.15)	6.57(-0.15)	6.59	1	17	18(-2.8)	25	[-4]	[-5]	[0]	13	260	RG	0.2	Wait?	(-2)	-4	6	-2	-15	0.2,58	63

6	Jan/9	14	6.01	6.43	6.58(-0.15)	6.63(-0.15)	6.58(-0.15)	6.56	0.9	17	21(-2.1)	25	[-4]	[-5]	[0]	3	201	RG	-0.2	Wait	(-2)	-4	4	-1	-15	-0.2,58	63
7	Jan/9	13	6.01	6.43	6.59(-0.15)	6.63(0)	6.59(-0.45)	6.54	0.9	17	23(-1.4)	-10	[-4]	[-10]	[-18]	0	2	DT	-0.4	OpenShort	(-2)	-11	-9	-8	-20	-0.4,60	63
8	Jan/9	12	6.01	6.43	6.6(-0.3)	6.64(0.45)	6.62(-0.3)	6.59	1	17	25(-1.9)	-5	[-7]	[-2]	[-9]	18	433	RG	-0.2	Wait	(-4)	-7	2	3	-20	-0.1,70	63
9	Jan/9	11	6.01	6.43	6.62(-0.15)	6.64(0)	6.64(-0.45)	6.58	1	17	26(-0.3)	10	[-4]	[-10]	[-5]	7	22	RG	-0.4	Wait	(-2)	-11	-15	-9	15	-0.3,64	63
10	Jan/9	10	6.01	6.43	6.63(0.15)	6.61(0.46)	6.64(0)	6.66	1.1	17	27(0)	50	[4]	[8]	[1]	23	-255	UT	-0.1	OpenLong	(0)	0	18	-4	-20	0.2,68	63

11	Jan/9	9	6.01	6.43	6.63(0)	6.58(0.3)	6.67(-0.3)	6.56	0.9	17	27(-0.6)	25	[0]	[-2]	[-13]	8	-238	DR	-0.7	OpenShort?	(0)	-7	-25	-5	-20	-0.4,68	63
12	Jan/6	15	5.95	6.32	6.62(0.15)	6.56(0.46)	6.69(0.45)	6.7	1.3	17	27(-0.3)	50	[4]	[20]	[-3]	35	38	CR	0.1	HoldShort?	(2)	11	-4	5	-20	0.5,72	63
13	Jan/6	14	5.95	6.32	6.62(0)	6.53(0.15)	6.66(1.22)	6.72	1.3	17	28(0.2)	50	[0]	[34]	[20]	36	788	UR	0.4	SmallShort	(0)	30	7	16	20	0.7,68	63
14	Jan/6	13	5.95	6.32	6.62(0)	6.53(0)	6.58(0.61)	6.68	1.3	17	27(-0.2)	50	[0]	[17]	[16]	23	414	UR	0.6	SmallShort	(0)	15	-4	20	20	0.4,63	63
15	Jan/6	12	5.95	6.32	6.62(0)	6.53(0)	6.54(0.77)	6.7	1.3	17	28(-0.3)	50	[0]	[21]	[28]	20	527	UR	1	SmallShort	(0)	19	11	32	20	0.6,55	63

16	Jan/6	11	5.95	6.32	6.61(-0.15)	6.52(-0.31)	6.49(0.78)	6.64	1.2	17	28(-0.9)	50	[-4]	[16]	[19]	-13	751	UR	0.9	SmallShort	(0)	19	15	16	20	0.2,32	63
17	Jan/6	10	5.95	6.32	6.62(-0.3)	6.54(-0.46)	6.44(0.63)	6.56	1.1	17	29(-1.6)	50	[-7]	[10]	[28]	-38	833	UR	0.7	SmallShort	(-4)	15	42	12	20	-0.4,22	63
18	Jan/6	9	5.95	6.32	6.64(-0.45)	6.57(-0.76)	6.4(-0.78)	6.34	0.7	17	30(-0.7)	-40	[-11]	[-29]	[-15]	-77	69	DT	-0.3	HoldShort?	(-6)	-19	-26	4	-20	-1.7,16	63
19	Jan/5	15	5.88	6.2	6.67(-0.45)	6.62(-0.45)	6.45(-0.46)	6.48	1.1	16	31(-2.1)	-10	[-11]	[-17]	[-1]	-61	396	DT	0.2	OpenShort?	(-4)	-11	4	9	-20	-1.1,17	63
20	Jan/5	14	5.88	6.2	6.7(-0.3)	6.65(-0.15)	6.48(-1.07)	6.46	1	16	33(1.1)	-20	[-7]	[-27]	[-11]	-75	-294	DT	-0.1	OpenShort	(-6)	-26	19	-12	-20	-1.3,8	63

21	Jan/5	13	5.88	6.2	6.72(-0.3)	6.66(-0.15)	6.55(-1.5)	6.36	0.9	16	32(3.5)	-10	[-7]	[-38]	[-25]	-90	-696	DT	-1.1	OpenShort	(-6)	-36	2	-26	-20	-2,10	63
22	Jan/5	12	5.88	6.2	6.74(-0.3)	6.67(-0.45)	6.65(-1.34)	6.35	0.8	16	29(4.9)	-10	[-7]	[-37]	[-45]	-88	-654	DT	-1.9	OpenShort	(-4)	-32	-44	-36	-20	-2.4,22	63
23	Jan/5	11	5.88	6.2	6.76(-0.15)	6.67(0)	6.74(-0.88)	6.59	1.3	16	24(0.8)	10	[-4]	[-20]	[-10]	-39	-390	RG	-1.1	SmallLong	(-2)	-21	-15	-25	-15	-1.3,44	63
24	Jan/5	10	5.88	6.2	6.77(-0.15)	6.7(-0.15)	6.8(-0.15)	6.67	1.4	16	23(0.5)	15	[-4]	[-4]	[-16]	-11	73	RG	-1	SmallLong	(0)	-4	-23	-11	-20	-0.8,59	63
25	Jan/5	9	5.88	6.2	6.78(0.15)	6.7(0)	6.81(0.59)	6.8	1.6	16	22(-0.2)	50	[4]	[17]	[4]	21	30	UT	-0.1	OpenLong?	(0)	14	-7	1	20	0.2,66	63

26	Jan/4	15	5.8	6.08	6.78(0)	6.71(0.15)	6.77(1.2)	6.84	1.9	16	23(0.2)	50	[0]	[34]	[20]	36	701	UR	0.6	SmallShort?	(0)	29	5	21	20	0.6,71	68
27	Jan/4	14	5.8	6.08	6.77(0.45)	6.7(-0.15)	6.69(0.6)	6.81	1.8	16	22(-8.3)	50	[10]	[18]	[13]	22	-508	UT	1	OpenLong	(0)	14	-12	26	20	0.3,64	68
28	Jan/4	13	5.8	6.08	6.74(0.6)	6.71(-0.15)	6.65(0.61)	6.88	1.9	16	31(-5.3)	50	[14]	[19]	[25]	18	-630	UT	1.3	OpenLong	(7)	14	27	18	20	0.8,48	68
29	Jan/4	12	5.8	6.08	6.7(0.45)	6.72(-0.44)	6.61(0.15)	6.73	1.7	16	36(-7.1)	50	[10]	[4]	[19]	-26	-742	UT	0.6	OpenLong	(6)	3	31	-13	20	0.1,22	68
30	Jan/4	11	5.8	6.08	6.67(0.3)	6.75(-0.3)	6.6(-0.75)	6.56	1.4	16	43(-5.3)	50	[7]	[-16]	[-7]	-57	-1074	DR	-0.2	OpenShort	(4)	-17	19	-19	-20	-0.5,6	68

31	Jan/4	10	5.8	6.08	6.65(0.15)	6.77(-0.73)	6.65(-1.19)	6.46	1.2	16	48(-4.3)	30	[3]	[-32]	[-32]	-36	-1131	DR	-0.7	OpenShort	(4)	-27	-29	-22	-20	-0.7,32	68
32	Jan/4	9	5.8	6.08	6.64(0.61)	6.82(-0.15)	6.73(-0.59)	6.62	1.5	16	53(-5.2)	50	[14]	[-9]	[-14]	12	-1455	DR	-0.4	OpenShort?	(6)	-13	-11	-12	-20	-0.1,64	68
33	Jan/3	15	5.72	5.92	6.6(0.46)	6.82(0)	6.77(-1.02)	6.68	1.8	6	58(-7.4)	40	[11]	[-18]	[-18]	0	-1223	DR	-0.3	OpenShort?	(6)	-23	-4	-20	-20	0.2,45	60
34	Jan/3	14	5.72	5.92	6.57(0.77)	6.83(-0.15)	6.84(-0.73)	6.7	1.8	6	65(-5.5)	40	[9]	[-5]	[-15]	31	-706	DR	-0.4	OpenShort	(7)	-9	-13	-15	-20	0.4,71	60
35	Jan/3	13	5.72	5.92	6.52(0.62)	6.83(0)	6.89(-0.14)	6.77	1.9	6	71(-3.5)	45	[7]	[2]	[-10]	48	-246	CR	-0.3	HoldShort	(9)	-2	-5	-13	-20	0.7,80	60

36	Jan/3	12	5.72	5.92	6.48(0.62)	6.83(0)	6.9(-0.14)	6.8	2	6	74(-1.2)	25	[7]	[2]	[-15]	60	-136	CR	-0.2	HoldShort	(9)	-2	-21	-10	-20	0.8,90	60
37	Jan/3	11	5.72	5.92	6.44(0.78)	6.84(1.18)	6.91(0.44)	6.92	2.2	6	76(1)	50	[9]	[16]	[-10]	77	107	CR	0	OpenShort	(8)	5	-14	-4	-20	1.2,97	60
38	Jan/3	10	5.72	5.92	6.39(0.79)	6.76(1.2)	6.88(0.88)	7	2.4	6	75(3)	50	[9]	[22]	[-2]	88	398	CR	0.3	OpenShort	(11)	10	5	0	-20	1.5,100	60
39	Jan/3	9	5.72	5.92	6.34(0.79)	6.68(1.21)	6.82(0.44)	6.97	2.3	6	72(3.5)	50	[9]	[17]	[12]	90	339	UT	0.4	OpenLong?	(10)	5	25	1	20	1.6,100	60
40	Dec/30	15	5.65	5.81	6.29(0.48)	6.6(1.07)	6.79(0.3)	6.83	2.4	6	68(-3.1)	50	[6]	[14]	[4]	88	473	UT	0.1	HoldLong?	(8)	4	4	1	20	1.5,100	63

41	Dec/30	14	5.65	5.81	6.26(1.46)	6.53(1.24)	6.77(0.15)	6.81	2.4	6	71(-9.3)	50	[17]	[16]	[2]	88	-488	UT	0.1	HoldLong	(8)	2	4	-1	14	1.6,98	63
42	Dec/30	13	5.65	5.81	6.17(1.31)	6.45(1.1)	6.76(1.65)	6.79	2.3	6	80(-6.1)	50	[15]	[32]	[12]	88	143	UT	0.1	HoldLong	(18)	19	9	-1	20	1.6,98	63
43	Dec/30	12	5.65	5.81	6.09(1.16)	6.38(1.27)	6.65(1.68)	6.74	2.2	6	87(-2.1)	50	[14]	[33]	[6]	84	362	UT	0.2	HoldLong	(16)	20	-9	-7	20	1.5,96	63
44	Dec/30	11	5.65	5.81	6.02(1.35)	6.3(1.61)	6.54(2.19)	6.79	2.3	6	89(2.5)	50	[16]	[41]	[24]	92	505	UT	0.6	OpenLong	(16)	25	14	5	20	1.8,97	63
45	Dec/30	10	5.65	5.81	5.94(1.19)	6.2(1.31)	6.4(1.75)	6.71	2.2	6	86(2.4)	50	[14]	[34]	[21]	92	583	UT	0.7	OpenLong	(14)	20	-13	3	20	1.8,97	63

46	Dec/30	9	5.65	5.81	5.87(1.21)	6.12(1.16)	6.29(2.28)	6.78	2.3	6	84(8.9)	50	[14]	[39]	[70]	105	932	UT	1.2	HoldLong?	(17)	27	109	9	20	2.2,100	63
47	Dec/28	15	5.49	5.56	5.8(0.52)	6.05(0.5)	6.15(0.65)	6.22	2.4	4	75(-44.5)	50	[6]	[13]	[10]	77	382	UT	0.2	HoldLong?	(11)	8	-2	-0	20	1.1,99	65
48	Dec/28	14	5.49	5.56	5.77(0.7)	6.02(0.33)	6.11(0.99)	6.23	2.5	4	119(3.3)	50	[8]	[17]	[24]	83	363	UT	0.3	OpenLong	(9)	12	26	28	20	1.3,100	65
49	Dec/28	13	5.49	5.56	5.73(0.53)	6(0.17)	6.05(0.83)	6.1	2	4	116(1.9)	50	[6]	[14]	[14]	78	337	UT	0.1	OpenLong	(6)	10	0	26	20	1.1,100	65
50	Dec/28	12	5.49	5.56	5.7(0.71)	5.99(0.17)	6(0.67)	6.1	2	4	114(2.7)	50	[8]	[12]	[12]	78	173	UT	0.3	OpenLong	(6)	8	2	26	20	1.2,98	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI