|
|
| ^ IWC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 10, 2023 |
|
IWC Trading Signals: Hourly Price Forecast and Prediction(iShares Russell Microcap ETF)
One month low (close): $104.1500 One month high (close): $111.6700
IWC Daily Change: 1.82% Daily StdDev 1.62% IWC EMA_5_Trend: 0.9% 10Minute StdDev: $0.9045
Latest Price : $111.67(1.82%) | Wed. Jan 11, 2023($0.9) Tue. Jan 10, 2023($0.5) Mon. Jan 9, 2023($1.1) Fri. Jan 6, 2023($0.1) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0.3) Tue. Jan 3, 2023($0.1) Fri. Dec 30, 2022($0)
| IWC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.9% Daily EMA 20 BBV: 2.1
| | Tue. Jan. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/10 | 12 | 107.5 | 107.8 | 109.71(0.16) | 110.56(0.05) | 110.38(0.09) | 110.89 | 1.7 | | 5 | 58(-3.5) | 50 | [10] | [12] | [5] | 56 | -43 | UT | 0.4 | OpenLong | | (9) | 6 | 12 | 5 | 9 | 1,81 | 71 | Sample size 50 Avg positive next hour return: 0.27%(42%) Avg negative next hour return: -0.53%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 110.56(hourly_sma_10 -0.3%) 109.71(hourly_sma_20 -1.06%) 107.8(daily_ema_10 -2.79%) 107.5(daily_ema_20 -3.06%)
Resistance Levels:
|
| | | 2 | Jan/10 | 11 | 107.5 | 107.8 | 109.54(0.16) | 110.51(0.08) | 110.28(0.01) | 110.66 | 1.6 | | 5 | 61(-4.5) | 50 | [10] | [8] | [4] | 48 | -76 | UT | 0.3 | OpenLong | | (9) | 1 | 13 | 3 | -6 | 0.9,75 | 71 | | 3 | Jan/10 | 10 | 107.5 | 107.8 | 109.36(0.16) | 110.42(0.07) | 110.27(-0.06) | 110.4 | 1.5 | | 5 | 66(-3.7) | 50 | [10] | [4] | [0] | 39 | -94 | UT | 0.1 | OpenLong | | (9) | -4 | 9 | -8 | -18 | 0.8,69 | 71 | | 4 | Jan/10 | 9 | 107.5 | 107.8 | 109.19(0.14) | 110.34(0.07) | 110.34(-0.15) | 110.22 | 1.4 | | 5 | 69(-2.3) | 50 | [9] | [-2] | [4] | 41 | -106 | RG | -0.1 | Wait? | | (9) | -9 | 22 | -11 | -18 | 0.8,71 | 71 | | 5 | Jan/9 | 15 | 107.3 | 107.21 | 109.04(0.14) | 110.26(0.04) | 110.51(-0.21) | 109.79 | 1.4 | | 1 | 72(-12.2) | 5 | [9] | [-8] | [-15] | 40 | -144 | DR | -0.5 | OpenShort? | | (7) | -13 | -28 | -15 | -20 | 0.5,77 | 57 | | | | |
| 6 | Jan/9 | 14 | 107.3 | 107.21 | 108.89(0.09) | 110.22(0.09) | 110.74(-0.04) | 110.35 | 1.7 | | 1 | 84(1.3) | 0 | [6] | [3] | [-6] | 63 | 18 | CR | -0.3 | HoldShort | | (9) | -3 | -10 | -12 | -10 | 1,88 | 57 | | 7 | Jan/9 | 13 | 107.3 | 107.21 | 108.79(0.11) | 110.12(0.19) | 110.78(0.19) | 110.55 | 1.8 | | 1 | 83(3.6) | 25 | [7] | [21] | [-7] | 74 | 90 | CR | -0.2 | HoldShort | | (6) | 12 | -13 | -10 | -7 | 1.2,94 | 57 | | 8 | Jan/9 | 12 | 107.3 | 107.21 | 108.67(0.11) | 109.91(0.28) | 110.57(0.21) | 110.81 | 2 | | 1 | 79(5) | 30 | [7] | [25] | [-5] | 86 | 135 | CR | 0.2 | OpenShort | | (7) | 13 | -12 | -5 | -2 | 1.5,98 | 57 | | 9 | Jan/9 | 11 | 107.3 | 107.21 | 108.55(0.12) | 109.6(0.36) | 110.34(0.3) | 111.05 | 2.1 | | 1 | 74(7.7) | 50 | [8] | [33] | [4] | 98 | 180 | UT | 0.5 | OpenLong | | (7) | 19 | 8 | 3 | 14 | 1.9,100 | 57 | | 10 | Jan/9 | 10 | 107.3 | 107.21 | 108.42(0.12) | 109.21(0.31) | 110.01(0.27) | 110.88 | 2 | | 1 | 66(7.8) | 50 | [8] | [30] | [12] | 103 | 171 | UT | 0.7 | HoldLong | | (7) | 17 | 23 | 2 | 20 | 2.1,100 | 57 | | | | |
| 11 | Jan/9 | 9 | 107.3 | 107.21 | 108.29(0.12) | 108.87(0.28) | 109.71(0.23) | 110.42 | 1.8 | | 1 | 58(6.6) | 50 | [8] | [26] | [16] | 100 | 130 | UT | 0.7 | HoldLong? | | (6) | 14 | 37 | 1 | 20 | 2,100 | 57 | | 12 | Jan/6 | 15 | 107.3 | 106.85 | 108.16(0.08) | 108.57(0.24) | 109.46(0.19) | 109.68 | 1.4 | | -1 | 52(2) | 15 | [5] | [22] | [1] | 90 | 104 | UT | 0.2 | OpenLong? | | (5) | 12 | 1 | -3 | 19 | 1.6,100 | 55 | | 13 | Jan/6 | 14 | 107.3 | 106.85 | 108.07(0.13) | 108.31(0.25) | 109.25(0.36) | 109.66 | 1.4 | | -1 | 50(1.8) | 50 | [8] | [32] | [7] | 98 | 105 | UT | 0.5 | OpenLong | | (4) | 22 | 10 | 4 | 20 | 1.9,100 | 55 | | 14 | Jan/6 | 13 | 107.3 | 106.85 | 107.93(0.13) | 108.04(0.21) | 108.86(0.42) | 109.46 | 1.3 | | -1 | 48(2.2) | 50 | [8] | [35] | [9] | 98 | 113 | UT | 0.7 | OpenLong | | (7) | 26 | 8 | 15 | 20 | 1.9,100 | 55 | | 15 | Jan/6 | 12 | 107.3 | 106.85 | 107.79(0.11) | 107.81(0.24) | 108.41(0.35) | 109.31 | 1.2 | | -1 | 46(3.9) | 50 | [7] | [31] | [11] | 98 | 115 | UT | 1.1 | OpenLong | | (7) | 21 | 6 | 34 | 20 | 1.9,100 | 55 | | | | |
| 16 | Jan/6 | 11 | 107.3 | 106.85 | 107.67(0.1) | 107.55(0.08) | 108.03(0.33) | 109.19 | 1.1 | | -1 | 42(4.7) | 50 | [6] | [25] | [23] | 87 | 120 | UT | 1.6 | OpenLong | | (6) | 20 | 28 | 38 | 20 | 2.1,84 | 55 | | 17 | Jan/6 | 10 | 107.3 | 106.85 | 107.56(0.03) | 107.46(0.01) | 107.67(0.23) | 108.65 | 0.8 | | -1 | 37(1.9) | 30 | [2] | [16] | [25] | 53 | 131 | UT | 1.5 | OpenLong | | (4) | 14 | 48 | 25 | 20 | 1.7,60 | 55 | | 18 | Jan/6 | 9 | 107.3 | 106.85 | 107.56(0) | 107.45(-0.04) | 107.42(0.19) | 107.71 | 0.2 | | -1 | 35(0.1) | 25 | [0] | [11] | [13] | -3 | 72 | UR | 0.5 | SmallShort? | | (0) | 12 | 26 | 9 | 20 | 0.3,40 | 55 | | 19 | Jan/5 | 15 | 107.26 | 106.59 | 107.53(-0.07) | 107.49(-0.13) | 107.22(0.01) | 107.21 | -0 | | -3 | 35(-1.7) | -35 | [-4] | [-4] | [-2] | -27 | 49 | DT | -0 | OpenShort? | | (-2) | 1 | -12 | 8 | 8 | -0.5,36 | 41 | | 20 | Jan/5 | 14 | 107.26 | 106.59 | 107.61(0.02) | 107.63(-0.07) | 107.21(0.12) | 107.45 | 0.1 | | -3 | 37(-0.6) | 0 | [1] | [6] | [2] | -22 | 3 | RG | 0.4 | Wait | | (-4) | 7 | 0 | 11 | 3 | -0.2,33 | 41 | | | | |
| 21 | Jan/5 | 13 | 107.26 | 106.59 | 107.59(0.04) | 107.71(-0.03) | 107.08(-0.15) | 107.45 | 0.1 | | -3 | 38(-1.2) | 0 | [3] | [-9] | [6] | -30 | -96 | RG | 0.6 | Wait | | (1) | -9 | 22 | -1 | -8 | -0.2,25 | 41 | | 22 | Jan/5 | 12 | 107.26 | 106.59 | 107.55(0.01) | 107.74(-0.09) | 107.24(-0.21) | 107.03 | -0.1 | | -3 | 39(-0.7) | -15 | [1] | [-15] | [-3] | -50 | -118 | DR | -0.3 | OpenShort | | (1) | -13 | 2 | -8 | -20 | -0.8,20 | 41 | | 23 | Jan/5 | 11 | 107.26 | 106.59 | 107.55(0) | 107.84(0.02) | 107.47(-0.28) | 106.99 | -0.2 | | -3 | 39(-0.1) | -40 | [0] | [-16] | [-13] | -55 | -127 | DR | -0.7 | OpenShort | | (1) | -17 | -9 | -36 | -20 | -0.8,15 | 41 | | 24 | Jan/5 | 10 | 107.26 | 106.59 | 107.54(0.02) | 107.82(0.05) | 107.77(-0.25) | 107.16 | -0.1 | | -3 | 40(-1) | -10 | [1] | [-13] | [-2] | -28 | -130 | DR | -0.9 | OpenShort | | (1) | -15 | 21 | -28 | -20 | -0.5,35 | 41 | | 25 | Jan/5 | 9 | 107.26 | 106.59 | 107.54(0) | 107.77(-0.02) | 108.04(-0.28) | 106.76 | -0.3 | | -3 | 41(0.4) | -50 | [0] | [-17] | [-35] | -27 | -147 | DR | -1.8 | OpenShort? | | (0) | -17 | -77 | -30 | -20 | -1.1,51 | 41 | | | | |
| 26 | Jan/4 | 15 | 107.36 | 106.42 | 107.52(0.07) | 107.79(0.12) | 108.34(0.08) | 108.26 | 0.5 | | -4 | 40(1.1) | 5 | [4] | [11] | [1] | 53 | 14 | RG | -0.1 | Wait? | | (4) | 5 | 3 | -1 | 6 | 1,78 | 42 | | 27 | Jan/4 | 14 | 107.36 | 106.42 | 107.45(0.2) | 107.66(0.05) | 108.25(0.05) | 108.19 | 0.5 | | -4 | 39(-16.1) | 30 | [12] | [9] | [-2] | 57 | -137 | CR | -0.1 | HoldShort | | (4) | 3 | -13 | 4 | 20 | 1,82 | 42 | | 28 | Jan/4 | 13 | 107.36 | 106.42 | 107.24(0.2) | 107.61(0.05) | 108.2(0.31) | 108.45 | 0.6 | | -4 | 55(-8.7) | 35 | [12] | [25] | [3] | 64 | -27 | UT | 0.2 | OpenLong | | (12) | 19 | -4 | 7 | 20 | 1.2,84 | 42 | | 29 | Jan/4 | 12 | 107.36 | 106.42 | 107.03(0.18) | 107.56(-0.02) | 107.87(0.35) | 108.54 | 0.6 | | -4 | 64(-2.2) | 45 | [11] | [25] | [9] | 56 | 39 | UT | 0.6 | OpenLong | | (12) | 22 | 13 | -4 | 20 | 1.3,73 | 42 | | 30 | Jan/4 | 11 | 107.36 | 106.42 | 106.84(0.19) | 107.58(0.11) | 107.49(0.24) | 108.28 | 0.5 | | -4 | 66(-4.9) | 50 | [12] | [22] | [13] | 44 | -14 | UT | 0.7 | OpenLong | | (10) | 15 | 27 | 16 | 20 | 1.2,64 | 42 | | | | |
| 31 | Jan/4 | 10 | 107.36 | 106.42 | 106.64(0.17) | 107.46(0.09) | 107.23(0.15) | 107.76 | 0.2 | | -4 | 71(-3.3) | 20 | [10] | [16] | [-3] | 44 | -36 | CR | 0.4 | HoldShort | | (9) | 9 | -13 | 9 | -1 | 0.9,71 | 42 | | 32 | Jan/4 | 9 | 107.36 | 106.42 | 106.46(0.13) | 107.36(0.11) | 107.07(0.05) | 108.02 | 0.4 | | -4 | 74(1.1) | 45 | [8] | [10] | [25] | 67 | 20 | UT | 0.7 | OpenLong? | | (11) | 3 | 66 | 11 | 17 | 1.2,87 | 42 | | 33 | Jan/3 | 15 | 107.48 | 106.06 | 106.32(0.05) | 107.24(-0.02) | 107.02(-0.21) | 106.75 | -0.4 | | -8 | 73(1.7) | -50 | [3] | [-13] | [-4] | -3 | -73 | DR | -0.2 | OpenShort? | | (4) | -13 | 3 | -15 | -20 | 0.3,40 | 41 | | 34 | Jan/3 | 14 | 107.48 | 106.06 | 106.27(0.08) | 107.26(-0.01) | 107.25(-0.4) | 106.69 | -0.4 | | -8 | 71(-1.2) | -50 | [5] | [-23] | [-10] | 18 | -151 | DR | -0.4 | OpenShort | | (3) | -24 | -13 | -17 | -20 | 0.3,60 | 41 | | 35 | Jan/3 | 13 | 107.48 | 106.06 | 106.19(0.09) | 107.27(0.01) | 107.68(-0.01) | 106.95 | -0.3 | | -8 | 73(-0.4) | -35 | [5] | [0] | [-5] | 33 | -29 | DR | -0.5 | OpenShort | | (4) | -1 | -2 | -16 | -19 | 0.6,68 | 41 | | | | |
| 36 | Jan/3 | 12 | 107.48 | 106.06 | 106.09(0.07) | 107.26(0.01) | 107.68(0) | 106.98 | -0.3 | | -8 | 73(-0.3) | -50 | [4] | [1] | [-19] | 42 | 6 | CR | -0.5 | HoldShort | | (5) | 0 | -39 | -23 | -20 | 0.7,74 | 41 | | 37 | Jan/3 | 11 | 107.48 | 106.06 | 106.02(0.1) | 107.25(0.36) | 107.69(0.22) | 107.75 | 0.1 | | -8 | 73(3.8) | -20 | [6] | [25] | [-6] | 70 | 111 | CR | 0 | HoldShort | | (7) | 13 | -7 | -4 | -20 | 1.3,87 | 41 | | 38 | Jan/3 | 10 | 107.48 | 106.06 | 105.91(0.09) | 106.86(0.34) | 107.45(0.17) | 107.89 | 0.2 | | -8 | 70(4) | -45 | [5] | [21] | [-15] | 82 | 140 | CR | 0.3 | OpenShort | | (6) | 10 | -44 | 2 | -6 | 1.5,94 | 41 | | 39 | Jan/3 | 9 | 107.48 | 106.06 | 105.81(0.13) | 106.5(0.38) | 107.27(0.38) | 108.76 | 0.7 | | -8 | 66(11.4) | 20 | [8] | [35] | [37] | 110 | 242 | UT | 1.2 | HoldLong? | | (8) | 23 | 89 | 10 | 20 | 2.4,100 | 41 | | 40 | Dec/30 | 15 | 107.81 | 106.04 | 105.67(0.08) | 106.1(0.27) | 106.86(0.03) | 107.05 | -0.3 | | -8 | 54(14.2) | -25 | [5] | [11] | [5] | 81 | 53 | RG | 0.2 | Wait? | | (3) | 2 | 13 | -2 | 6 | 1.4,96 | 48 | | | | |
| 41 | Dec/30 | 14 | 107.81 | 106.04 | 105.59(0.03) | 105.81(0.24) | 106.83(0.02) | 106.79 | -0.4 | | -8 | 40(1.4) | -35 | [2] | [9] | [2] | 76 | 83 | RG | -0 | Wait | | (3) | 1 | 2 | -3 | 18 | 1.2,96 | 48 | | 42 | Dec/30 | 13 | 107.81 | 106.04 | 105.56(0.04) | 105.56(0.14) | 106.81(0.51) | 106.76 | -0.4 | | -8 | 39(1.4) | -10 | [2] | [35] | [-1] | 79 | 204 | CR | -0.1 | OpenShort | | (2) | 30 | -9 | -6 | 20 | 1.3,96 | 48 | | 43 | Dec/30 | 12 | 107.81 | 106.04 | 105.52(0.05) | 105.41(0.12) | 106.27(0.51) | 106.94 | -0.4 | | -8 | 37(2.3) | -5 | [3] | [34] | [9] | 88 | 213 | RG | 0.7 | Wait | | (3) | 30 | 10 | -2 | 20 | 1.6,98 | 48 | | 44 | Dec/30 | 11 | 107.81 | 106.04 | 105.47(0.04) | 105.28(0.16) | 105.73(0.37) | 106.75 | -0.4 | | -8 | 35(1.8) | 5 | [2] | [27] | [12] | 86 | 176 | RG | 1.2 | SmallShort | | (3) | 22 | -8 | 57 | 20 | 1.5,98 | 48 | | 45 | Dec/30 | 10 | 107.81 | 106.04 | 105.43(0.05) | 105.11(0.16) | 105.34(0.5) | 106.91 | -0.4 | | -8 | 33(2.1) | 0 | [3] | [35] | [20] | 97 | 219 | RG | 2 | SmallShort | | (3) | 30 | 9 | 62 | 20 | 1.9,99 | 48 | | | | |
| 46 | Dec/30 | 9 | 107.81 | 106.04 | 105.38(0.03) | 104.94(0.14) | 104.82(0.48) | 106.73 | -0.4 | | -8 | 31(2.7) | -10 | [2] | [33] | [65] | 94 | 225 | RG | 2.6 | SmallShort? | | (2) | 28 | 144 | 55 | 20 | 1.8,99 | 48 | | 47 | Dec/28 | 15 | 108.31 | 106.16 | 105.35(-0.09) | 104.79(-0.15) | 104.32(-0.21) | 104.03 | -1.5 | | -12 | 28(6.3) | -50 | [-5] | [-21] | [-3] | -86 | -90 | DT | -0.4 | OpenShort? | | (-5) | -12 | -10 | 8 | -16 | -1.9,12 | 36 | | 48 | Dec/28 | 14 | 108.31 | 106.16 | 105.44(-0.08) | 104.95(-0.16) | 104.54(-0.28) | 104.22 | -1.5 | | -12 | 22(2.1) | -50 | [-5] | [-25] | [-16] | -88 | -109 | DT | -0.5 | OpenShort | | (-5) | -17 | -31 | -29 | -16 | -2,12 | 36 | | 49 | Dec/28 | 13 | 108.31 | 106.16 | 105.52(-0.02) | 105.12(-0.1) | 104.83(-0.05) | 104.8 | -1.2 | | -12 | 20(0.6) | -40 | [-1] | [-9] | [7] | -72 | -61 | DP | -0.1 | OpenShort | | (-3) | -3 | 33 | -24 | 0 | -1.3,11 | 36 | | 50 | Dec/28 | 12 | 108.31 | 106.16 | 105.54(-0.03) | 105.23(-0.14) | 104.88(-0.18) | 104.17 | -1.5 | | -12 | 19(2.5) | -50 | [-2] | [-18] | [-13] | -110 | -146 | DT | -1.3 | HoldShort | | (-3) | -11 | -10 | -37 | -20 | -2.5,3 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|