EEM Trading Signals: Hourly Price Prediction

^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 10, 2023

EEM Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Emerging Markets ETF)

One month low (close): $37.7200 One month high (close): $40.6600

EEM Daily Change: 0.72% Daily StdDev 1.49% EEM EMA_5_Trend: 1.22% 10Minute StdDev: $0.3504

Latest Price : $40.66(0.72%)

Wed. Jan 11, 2023($0.1) Tue. Jan 10, 2023($0.1) Mon. Jan 9, 2023($0.5) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0)

EEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.22% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.3%(50%) Avg negative next hour return: -0.45%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 10, 2023
1	Jan/10	12	38.62	39.1	40.13(0.15)	40.49(-0.02)	40.43(-0.02)	40.49	2.1	11	50(-3.2)	50	[10]	[5]	[1]	47	-72	UT	0.1	OpenLong	(10)	-1	6	-4	0	0.8,77	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 40.13(hourly_sma_20 -0.89%) 39.1(daily_ema_10 -3.43%) 38.62(daily_ema_20 -4.62%) Resistance Levels:

2	Jan/10	11	38.62	39.1	40.07(0.15)	40.5(0.1)	40.44(-0.02)	40.45	2	11	53(-3.1)	50	[10]	[9]	[0]	48	-72	UT	0	OpenLong	(11)	-1	11	-5	-20	0.8,78	72
3	Jan/10	10	38.62	39.1	40.01(0.15)	40.46(0.1)	40.45(-0.1)	40.38	1.9	11	56(-2.9)	50	[10]	[3]	[-7]	48	-94	CR	-0.1	HoldShort	(10)	-7	-10	-8	-20	0.7,80	72
4	Jan/10	9	38.62	39.1	39.95(0.18)	40.42(0.12)	40.49(-0.1)	40.44	2	11	59(-1.5)	50	[12]	[4]	[-1]	58	-95	CR	-0.1	HoldShort?	(12)	-7	3	-8	-12	0.9,85	72
5	Jan/9	15	38.52	38.81	39.88(0.15)	40.37(0.12)	40.53(-0.05)	40.42	2.5	7	60(-12.8)	50	[10]	[7]	[-9]	63	-32	CR	-0.2	HoldShort?	(10)	-3	-14	-10	-20	1,88	71

6	Jan/9	14	38.52	38.81	39.82(0.15)	40.32(0.17)	40.55(-0.02)	40.51	2.6	7	73(1.9)	50	[10]	[10]	[-2]	73	9	CR	-0.1	HoldShort	(13)	-1	-1	-9	5	1.2,93	71
7	Jan/9	13	38.52	38.81	39.76(0.15)	40.25(0.22)	40.56(0.22)	40.52	2.6	7	71(2.6)	50	[10]	[28]	[-6]	81	92	CR	-0.1	OpenShort	(10)	15	-13	-8	-5	1.4,96	71
8	Jan/9	12	38.52	38.81	39.7(0.18)	40.16(0.32)	40.47(0.3)	40.6	2.7	7	69(4.6)	50	[12]	[37]	[-2]	92	121	CR	0.2	OpenShort	(12)	20	-6	-8	17	1.7,99	71
9	Jan/9	11	38.52	38.81	39.63(0.18)	40.03(0.35)	40.35(0.35)	40.64	2.8	7	64(7)	50	[12]	[41]	[8]	100	153	UT	0.6	HoldLong	(12)	23	19	1	20	2,100	71
10	Jan/9	10	38.52	38.81	39.56(0.18)	39.89(0.3)	40.21(0.32)	40.52	2.6	7	57(6.1)	50	[12]	[38]	[3]	105	135	TP	0.7	OpenShort	(12)	21	-1	1	20	2.2,100	71

11	Jan/9	9	38.52	38.81	39.49(0.2)	39.77(0.3)	40.08(0.38)	40.53	2.6	7	51(6.8)	50	[13]	[42]	[33]	115	151	UT	1.1	HoldLong?	(13)	25	77	7	20	2.6,100	71
12	Jan/6	15	38.45	38.54	39.41(0.15)	39.65(0.23)	39.93(0.23)	40.05	2.5	5	44(-6.5)	50	[10]	[28]	[3]	98	63	UT	0.4	HoldLong?	(10)	15	4	1	20	1.9,100	70
13	Jan/6	14	38.45	38.54	39.35(0.23)	39.56(0.23)	39.84(0.3)	40.02	2.5	5	51(-6.6)	50	[15]	[34]	[8]	103	12	UT	0.6	CloseLong	(10)	20	15	3	20	2.1,100	70
14	Jan/6	13	38.45	38.54	39.26(0.23)	39.47(0.18)	39.72(0.35)	39.93	2.3	5	57(-4.7)	50	[15]	[35]	[6]	95	25	UT	0.6	HoldLong	(15)	23	8	4	20	1.8,100	70
15	Jan/6	12	38.45	38.54	39.17(0.2)	39.4(0.23)	39.58(0.3)	39.88	2.2	5	62(-2.5)	50	[13]	[33]	[9]	95	52	UT	0.8	HoldLong	(13)	20	15	9	20	1.8,100	70

16	Jan/6	11	38.45	38.54	39.09(0.21)	39.31(0.1)	39.46(0.25)	39.79	2.1	5	65(-2)	50	[14]	[26]	[18]	93	30	UT	0.8	HoldLong	(15)	16	31	12	20	1.7,100	70
17	Jan/6	10	38.45	38.54	39.01(0.15)	39.27(0.08)	39.36(0.2)	39.6	1.8	5	67(-0.8)	50	[10]	[21]	[16]	82	49	UT	0.6	HoldLong	(12)	13	36	6	20	1.4,97	70
18	Jan/6	9	38.45	38.54	38.95(0.15)	39.24(0.03)	39.28(0.13)	39.38	1.5	5	67(-1)	50	[10]	[15]	[8]	69	-10	UT	0.2	OpenLong?	(10)	9	20	3	15	1,94	70
19	Jan/5	15	38.38	38.34	38.89(0.08)	39.24(0)	39.23(0.05)	39.26	1.6	1	68(-9.3)	20	[5]	[7]	[0]	58	31	UT	0.1	OpenLong?	(8)	3	-3	1	15	0.8,88	54
20	Jan/5	14	38.38	38.34	38.86(0.18)	39.23(0.05)	39.21(0.13)	39.28	1.6	1	78(-6.3)	45	[12]	[15]	[0]	65	-43	UT	0.2	OpenLong	(5)	9	2	4	-10	1,90	54

21	Jan/5	13	38.38	38.34	38.79(0.18)	39.21(0.13)	39.16(-0.05)	39.27	1.6	1	84(-5.3)	45	[12]	[6]	[4]	61	-78	UT	0.2	OpenLong	(14)	-3	13	-1	-3	1,86	54
22	Jan/5	12	38.38	38.34	38.72(0.18)	39.16(0.08)	39.18(-0.05)	39.19	1.4	1	89(-4)	40	[12]	[4]	[1]	56	-78	UT	0	OpenLong	(12)	-3	8	-3	-20	0.9,83	54
23	Jan/5	11	38.38	38.34	38.65(0.18)	39.13(0.23)	39.2(-0.05)	39.14	1.4	1	93(-3)	30	[12]	[9]	[-7]	52	-68	CR	-0.1	HoldShort	(12)	-3	-2	-14	-20	0.9,79	54
24	Jan/5	10	38.38	38.34	38.58(0.16)	39.04(0.23)	39.22(-0.05)	39.15	1.4	1	96(-0.4)	45	[11]	[9]	[2]	63	-28	UT	-0.1	OpenLong	(12)	-3	15	-10	-20	1.1,85	54
25	Jan/5	9	38.38	38.34	38.52(0.13)	38.95(0.21)	39.24(-0.03)	39.06	1.2	1	97(0.8)	0	[9]	[9]	[-21]	66	-2	CR	-0.3	HoldShort?	(10)	-2	-49	-11	-20	1,91	54

26	Jan/4	15	38.36	38.19	38.47(0.16)	38.87(0.31)	39.25(0.28)	39.36	1.9	0	96(2.1)	50	[11]	[33]	[6]	93	136	UT	0.2	OpenLong?	(12)	19	15	-5	20	1.7,100	55
27	Jan/4	14	38.36	38.19	38.41(0.18)	38.75(0.26)	39.14(0.18)	39.27	1.7	0	94(4.2)	50	[12]	[26]	[2]	93	81	UT	0.3	OpenLong	(8)	12	-2	-5	20	1.7,100	55
28	Jan/4	13	38.36	38.19	38.34(0.18)	38.65(0.23)	39.07(0.54)	39.28	1.7	0	90(8.4)	50	[12]	[48]	[5]	100	203	UT	0.4	HoldLong	(14)	36	3	-1	20	2,100	55
29	Jan/4	12	38.36	38.19	38.27(0.18)	38.56(0.18)	38.86(0.54)	39.26	1.7	0	81(11.7)	50	[12]	[47]	[16]	107	213	UT	0.9	HoldLong	(12)	36	28	-4	20	2.3,99	55
30	Jan/4	11	38.36	38.19	38.2(0.16)	38.49(0.31)	38.65(0.44)	39.09	1.4	0	69(10.3)	50	[11]	[44]	[22]	109	178	UT	1.2	HoldLong	(10)	29	41	26	20	2.4,99	55

31	Jan/4	10	38.36	38.19	38.14(0.1)	38.37(0.26)	38.48(0.34)	38.84	0.9	0	59(7.1)	50	[7]	[35]	[5]	104	164	UT	1.1	HoldLong	(8)	23	-5	26	20	2.2,99	55
32	Jan/4	9	38.36	38.19	38.1(0.13)	38.27(0.26)	38.35(0.29)	38.87	1	0	52(12)	50	[9]	[32]	[44]	119	141	UT	1.9	HoldLong?	(10)	19	104	31	20	2.8,99	55
33	Jan/3	15	38.33	38.03	38.1(0)	38.17(0.13)	38.24(-0.03)	38.25	-0.2	-5	40(-1.9)	-40	[0]	[2]	[-1]	30	42	CR	0	HoldShort?	(2)	-2	2	1	-16	0.9,57	41
34	Jan/3	14	38.33	38.03	38.05(-0.03)	38.12(0.08)	38.25(-0.18)	38.24	-0.2	-5	42(-1.8)	-50	[-2]	[-10]	[1]	27	34	DP	-0	OpenShort	(0)	-12	5	-9	8	0.9,54	41
35	Jan/3	13	38.33	38.03	38.05(0)	38.09(0.05)	38.32(0.16)	38.21	-0.2	-5	44(-1.4)	-30	[0]	[12]	[0]	25	80	RG	-0.5	Wait	(-2)	11	3	-15	18	0.7,57	41

36	Jan/3	12	38.33	38.03	38.06(-0.03)	38.07(-0.03)	38.26(0.18)	38.19	-0.3	-5	45(-1.7)	-50	[-2]	[10]	[-9]	27	108	RG	-0.3	Wait	(-2)	12	-19	-25	16	0.6,62	41
37	Jan/3	11	38.33	38.03	38.06(0)	38.08(0.16)	38.19(0.26)	38.3	-0.1	-5	47(0.3)	-15	[0]	[22]	[5]	54	127	UR	0.5	SmallShort	(0)	17	-6	37	13	1,79	41
38	Jan/3	10	38.33	38.03	38.06(0)	38.02(0.11)	38.09(0.26)	38.34	0	-5	47(0)	-35	[0]	[21]	[-2]	70	137	CR	1.1	HoldShort	(0)	17	-37	48	20	1.2,90	41
39	Jan/3	9	38.33	38.03	38.07(0.03)	37.98(0.16)	37.99(0.34)	38.56	0.5	-5	47(2.5)	10	[2]	[28]	[53]	102	186	RG	2.5	SmallShort?	(3)	22	112	57	20	2.1,99	41
40	Dec/30	15	38.39	37.99	38.06(-0.08)	37.98(0)	37.86(-0.08)	37.9	-0.9	-7	44(4.8)	-45	[-5]	[-7]	[4]	-56	22	DP	0.2	OpenShort?	(-5)	-5	10	1	0	-0.7,12	36

41	Dec/30	14	38.39	37.99	38.09(0.03)	37.98(0)	37.89(-0.18)	37.84	-1	-7	39(-0.9)	-25	[2]	[-12]	[-4]	-73	-148	DR	-0.2	OpenShort	(-5)	-12	0	-14	-16	-1.1,5	36
42	Dec/30	13	38.39	37.99	38.09(0)	37.92(-0.05)	37.96(0.03)	37.84	-1	-7	40(-0.8)	-25	[0]	[0]	[-4]	-69	-52	DR	-0.5	OpenShort	(0)	2	3	-28	-5	-1.1,9	36
43	Dec/30	12	38.39	37.99	38.09(0)	37.94(-0.11)	37.95(-0.05)	37.82	-1	-7	41(-0.4)	-45	[0]	[-7]	[-10]	-59	-83	DR	-0.6	OpenShort	(2)	-3	-13	-37	5	-1.1,19	36
44	Dec/30	11	38.39	37.99	38.08(0.03)	37.98(-0.13)	37.97(-0.03)	37.9	-0.9	-7	41(-0.9)	-25	[2]	[-6]	[-5]	-32	-89	DR	-0.3	OpenShort	(0)	-2	-24	9	16	-0.8,38	36
45	Dec/30	10	38.39	37.99	38.07(0.03)	38.03(-0.08)	37.98(0.08)	38.04	-0.6	-7	42(-1.8)	-30	[2]	[3]	[-5]	15	-21	CR	0.2	HoldShort	(3)	5	-27	20	5	-0.1,67	36

46	Dec/30	9	38.39	37.99	38.06(0.05)	38.06(-0.03)	37.95(0.18)	38.2	-0.3	-7	44(-0.6)	20	[3]	[11]	[31]	51	34	UT	1	OpenLong?	(3)	12	68	29	20	0.6,86	36
47	Dec/28	15	38.52	37.98	38.04(0.03)	38.07(-0.13)	37.88(-0.11)	37.8	-1.1	-8	45(3.8)	-35	[2]	[-12]	[-7]	-58	-119	DR	-0.3	OpenShort?	(0)	-7	-12	-7	-20	-0.9,15	38
48	Dec/28	14	38.52	37.98	38.04(0)	38.12(-0.1)	37.92(-0.18)	37.87	-1	-8	41(-0.5)	-50	[0]	[-16]	[-9]	-44	-85	DR	-0.2	OpenShort	(2)	-12	-15	-15	-11	-0.6,21	38
49	Dec/28	13	38.52	37.98	38.03(0.05)	38.16(-0.13)	37.99(-0.21)	37.96	-0.9	-8	41(-2)	-40	[3]	[-18]	[0]	-36	-123	RG	-0.1	Wait	(2)	-14	10	-12	-13	-0.3,22	38
50	Dec/28	12	38.52	37.98	38.01(0.03)	38.21(-0.13)	38.07(-0.24)	37.9	-1	-8	43(-2.1)	-50	[2]	[-21]	[-4]	-36	-120	DR	-0.6	OpenShort	(2)	-16	3	-12	-20	-0.4,24	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI