|
|
| ^ ADBE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 10, 2023 |
|
ADBE Trading Signals: Hourly Price Forecast and Prediction(Adobe)
One month low (close): $328.2500 One month high (close): $343.0500
ADBE Daily Change: -1.03% Daily StdDev 2.38% ADBE EMA_5_Trend: 0.12% 10Minute StdDev: $6.3377
Latest Price : $338.44(-1.03%) | Wed. Jan 11, 2023($3.8) Tue. Jan 10, 2023($4.2) Mon. Jan 9, 2023($7.6) Fri. Jan 6, 2023($0.5) Thu. Jan 5, 2023($0.3) Wed. Jan 4, 2023($0.7) Tue. Jan 3, 2023($0.1) Fri. Dec 30, 2022($0.8)
| ADBE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: 0.4
| | Tue. Jan. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/10 | 12 | 336.73 | 336.85 | 337.84(0.1) | 343.72(-0.1) | 340.82(-0.32) | 338.77 | 0.5 | | -0 | 174(-3) | -30 | [4] | [NAN] | [-INF] | 4 | NAN | RG | -0.3 | Wait | | (INF) | -13 | -INF | -13 | -20 | 0.1,51 | 51 | Sample size 50 Avg positive next hour return: 0.69%(52%) Avg negative next hour return: -0.73%(48%)
Daily Trend: %
Up Forces:
Down Forces: 336.73(daily_ema_20 -0.6%)
Support Levels: 337.84(hourly_sma_20 -0.27%) 336.85(weak_daily_ema_10 -0.57%)
Resistance Levels: 343.72(weak_hourly_sma_10 1.46%)
|
| | | 2 | Jan/10 | 11 | 336.73 | 336.85 | 337.49(0.13) | 344.06(0.17) | 341.93(-0.37) | 339.74 | 0.8 | | -0 | 177(-3.2) | -50 | [6] | [NAN] | [-INF] | 19 | NAN | RG | -0.3 | Wait | | (INF) | -16 | -INF | -11 | -20 | 0.3,61 | 51 | | 3 | Jan/10 | 10 | 336.73 | 336.85 | 337.04(0.15) | 343.47(0.23) | 343.21(-0.43) | 340.71 | 1 | | -0 | 180(-1.8) | -45 | [6] | [NAN] | [-INF] | 30 | NAN | RG | -0.3 | Wait | | (INF) | -18 | -INF | -13 | -20 | 0.5,67 | 51 | | 4 | Jan/10 | 9 | 336.73 | 336.85 | 336.55(0.15) | 342.69(0.32) | 344.69(-0.35) | 342.61 | 1.5 | | -0 | 182(2.4) | -45 | [6] | [NAN] | [INF] | 43 | NAN | RG | -0.3 | Wait? | | (INF) | -15 | INF | -14 | -20 | 0.8,73 | 51 | | 5 | Jan/9 | 15 | 336.82 | 336.73 | 336.04(0.13) | 341.61(0.33) | 345.89(-0.22) | 342.28 | 1.4 | | 0 | 180(2.6) | -45 | [6] | [INF] | [-INF] | 53 | NAN | CR | -0.5 | HoldShort? | | (INF) | -9 | -INF | -15 | -20 | 0.9,80 | 57 | | | | |
| 6 | Jan/9 | 14 | 336.82 | 336.73 | 335.62(0.05) | 340.49(0.4) | 346.65(0.11) | 344.28 | 1.9 | | 0 | 177(4.2) | -50 | [2] | [INF] | [-INF] | 68 | NAN | CR | -0.3 | HoldShort | | (INF) | 5 | -INF | -14 | -5 | 1.2,88 | 57 | | 7 | Jan/9 | 13 | 336.82 | 336.73 | 335.45(0.1) | 339.14(0.52) | 346.26(0.72) | 346.09 | 2.3 | | 0 | 173(9.5) | -50 | [4] | [INF] | [-INF] | 85 | NAN | CR | -0 | OpenShort | | (INF) | 30 | -INF | -1 | 20 | 1.6,95 | 57 | | 8 | Jan/9 | 12 | 336.82 | 336.73 | 335.12(0.1) | 337.39(0.66) | 343.77(0.91) | 348.12 | 2.9 | | 0 | 163(13.9) | -50 | [4] | [INF] | [-INF] | 99 | NAN | CR | 0.7 | OpenShort | | (INF) | 38 | -INF | 14 | 20 | 2,99 | 57 | | 9 | Jan/9 | 11 | 336.82 | 336.73 | 334.78(0.09) | 335.19(0.57) | 340.66(1.01) | 348.69 | 3 | | 0 | 150(14.8) | 45 | [4] | [INF] | [INF] | 110 | NAN | UT | 1.4 | HoldLong | | (INF) | 42 | INF | 34 | 20 | 2.4,100 | 57 | | 10 | Jan/9 | 10 | 336.82 | 336.73 | 334.49(0.07) | 333.28(0.44) | 337.24(0.94) | 345.92 | 2.3 | | 0 | 135(10.2) | 40 | [3] | [INF] | [INF] | 87 | NAN | UT | 1.6 | OpenLong | | (INF) | 40 | INF | 36 | 20 | 2.1,84 | 57 | | | | |
| 11 | Jan/9 | 9 | 336.82 | 336.73 | 334.25(0.01) | 331.83(0.27) | 334.09(0.61) | 342.1 | 1.3 | | 0 | 125(1.7) | 30 | [0] | [INF] | [INF] | 56 | NAN | UT | 1.6 | OpenLong? | | (INF) | 26 | INF | 30 | 20 | 1.6,66 | 57 | | 12 | Jan/6 | 15 | 336.61 | 336.32 | 334.21(-0.14) | 330.94(0.1) | 332.07(0.32) | 333.81 | -0.7 | | -0 | 123(-10) | -50 | [-6] | [NAN] | [INF] | 9 | NAN | RG | 0.4 | Wait? | | (-INF) | 13 | INF | 19 | 20 | -0.1,61 | 60 | | 13 | Jan/6 | 14 | 336.61 | 336.32 | 334.67(-0.06) | 330.6(0.06) | 331(0.39) | 332.89 | -0.9 | | -0 | 133(-0.1) | -50 | [-3] | [NAN] | [INF] | -22 | NAN | RG | 0.4 | Wait | | (-INF) | 16 | INF | 13 | 20 | -0.3,36 | 60 | | 14 | Jan/6 | 13 | 336.61 | 336.32 | 334.86(-0.06) | 330.39(-0.02) | 329.7(0.11) | 331.96 | -1.2 | | -0 | 133(1.1) | -40 | [-3] | [NAN] | [INF] | -35 | NAN | RG | 0.4 | Wait | | (-INF) | 5 | INF | 14 | 20 | -0.6,30 | 60 | | 15 | Jan/6 | 12 | 336.61 | 336.32 | 335.07(-0.05) | 330.47(-0.08) | 329.34(-0.06) | 330.88 | -1.5 | | -0 | 132(1.9) | -40 | [-2] | [NAN] | [INF] | -47 | NAN | RG | 0.3 | Wait | | (-INF) | -3 | INF | 17 | 20 | -0.8,23 | 60 | | | | |
| 16 | Jan/6 | 11 | 336.61 | 336.32 | 335.23(-0.04) | 330.75(-0.29) | 329.54(-0.06) | 330.58 | -1.5 | | -0 | 130(1.9) | -35 | [-2] | [NAN] | [INF] | -60 | NAN | RG | 0.2 | Wait | | (-INF) | -3 | INF | 6 | 20 | -0.9,13 | 60 | | 17 | Jan/6 | 10 | 336.61 | 336.32 | 335.37(-0.1) | 331.72(-0.37) | 329.73(-0.2) | 328.8 | -2 | | -0 | 128(8.3) | -50 | [-4] | [NAN] | [INF] | -78 | NAN | RG | -0.2 | Wait | | (-INF) | -8 | INF | -2 | 7 | -1.3,5 | 60 | | 18 | Jan/6 | 9 | 336.61 | 336.32 | 335.69(-0.15) | 332.94(-0.43) | 330.38(-0.21) | 326.43 | -2.6 | | -0 | 120(10) | -50 | [-6] | [NAN] | [-INF] | -97 | NAN | RG | -0.8 | SmallLong? | | (-INF) | -9 | -INF | -7 | -20 | -2,3 | 60 | | 19 | Jan/5 | 15 | 336.49 | 336.87 | 336.18(-0.2) | 334.37(-0.39) | 331.09(-0.14) | 329.99 | -1.6 | | -2 | 110(-0.8) | -50 | [-8] | [-INF] | [-INF] | -79 | NAN | DT | -0.3 | HoldShort? | | (-INF) | -6 | -INF | 3 | -7 | -1.4,6 | 44 | | 20 | Jan/5 | 14 | 336.49 | 336.87 | 336.84(-0.04) | 335.68(-0.29) | 331.56(-0.11) | 332.06 | -1.1 | | -2 | 111(2.6) | -40 | [-2] | [-INF] | [INF] | -72 | NAN | DP | 0.1 | OpenShort | | (-INF) | -5 | INF | 5 | -15 | -1.1,6 | 44 | | | | |
| 21 | Jan/5 | 13 | 336.49 | 336.87 | 336.96(-0.01) | 336.66(-0.25) | 331.92(-0.54) | 331.74 | -1.2 | | -2 | 108(1.5) | -35 | [-0] | [-INF] | [INF] | -77 | NAN | DP | -0 | OpenShort | | (-INF) | -23 | INF | -7 | -20 | -1.2,3 | 44 | | 22 | Jan/5 | 12 | 336.49 | 336.87 | 337.01(-0.03) | 337.5(-0.36) | 333.73(-0.52) | 330.78 | -1.4 | | -2 | 106(3.3) | -40 | [-1] | [-INF] | [-INF] | -88 | NAN | DT | -0.7 | OpenShort | | (-INF) | -22 | -INF | -21 | -20 | -1.5,0 | 44 | | 23 | Jan/5 | 11 | 336.49 | 336.87 | 337.11(-0.05) | 338.73(-0.18) | 335.49(-0.66) | 330.87 | -1.4 | | -2 | 103(4.8) | -45 | [-2] | [-INF] | [-INF] | -87 | NAN | DT | -1.1 | OpenShort | | (-INF) | -28 | -INF | -44 | -20 | -1.5,1 | 44 | | 24 | Jan/5 | 10 | 336.49 | 336.87 | 337.27(-0.01) | 339.35(-0.1) | 337.72(-0.62) | 332.57 | -1 | | -2 | 98(0.9) | -35 | [-0] | [-INF] | [-INF] | -55 | NAN | DT | -1.3 | OpenShort | | (-INF) | -26 | -INF | -35 | -20 | -1.2,25 | 44 | | 25 | Jan/5 | 9 | 336.49 | 336.87 | 337.27(0) | 339.69(-0.01) | 339.82(-0.46) | 333.8 | -0.7 | | -2 | 97(-0.1) | -35 | [0] | [-INF] | [-INF] | -25 | NAN | DR | -1.6 | OpenShort? | | (INF) | -19 | -INF | -33 | -20 | -0.9,48 | 44 | | | | |
| 26 | Jan/4 | 15 | 337.04 | 337.95 | 337.29(0.09) | 339.72(0.21) | 341.4(0.04) | 340.52 | 0.8 | | 3 | 98(3.9) | 50 | [4] | [INF] | [INF] | 45 | NAN | UT | -0.2 | OpenLong? | | (INF) | 2 | INF | -11 | -20 | 0.8,75 | 53 | | 27 | Jan/4 | 14 | 337.04 | 337.95 | 336.97(0.02) | 339.01(0.17) | 341.25(-0.2) | 339.72 | 0.7 | | 3 | 94(0.9) | -50 | [1] | [INF] | [-INF] | 51 | NAN | CR | -0.4 | HoldShort | | (INF) | -9 | -INF | -8 | -19 | 0.7,83 | 53 | | 28 | Jan/4 | 13 | 337.04 | 337.95 | 336.91(0.05) | 338.43(0.13) | 341.94(0.28) | 341.68 | 1.1 | | 3 | 93(3.3) | -50 | [2] | [INF] | [-INF] | 73 | NAN | CR | -0.1 | HoldShort | | (INF) | 12 | -INF | 8 | 20 | 1.3,90 | 53 | | 29 | Jan/4 | 12 | 337.04 | 337.95 | 336.74(0.1) | 338(0.01) | 341(0.45) | 343.26 | 1.5 | | 3 | 89(8.8) | 50 | [4] | [INF] | [INF] | 79 | NAN | UT | 0.6 | OpenLong | | (INF) | 19 | INF | 4 | 20 | 1.8,84 | 53 | | 30 | Jan/4 | 11 | 337.04 | 337.95 | 336.39(0.07) | 337.95(0.21) | 339.46(0.42) | 341.82 | 1.2 | | 3 | 81(4.9) | 50 | [3] | [INF] | [INF] | 74 | NAN | UT | 0.7 | OpenLong | | (INF) | 18 | INF | 27 | 20 | 1.6,84 | 53 | | | | |
| 31 | Jan/4 | 10 | 337.04 | 337.95 | 336.16(0.05) | 337.24(0.21) | 338.03(0.37) | 339.84 | 0.7 | | 3 | 76(2.5) | -50 | [2] | [INF] | [-INF] | 49 | NAN | CR | 0.6 | HoldShort | | (INF) | 16 | -INF | 23 | 7 | 1.2,69 | 53 | | 32 | Jan/4 | 9 | 337.04 | 337.95 | 336(0.15) | 336.53(0.3) | 336.77(0.55) | 343.23 | 1.5 | | 3 | 73(10.8) | 50 | [6] | [INF] | [INF] | 67 | NAN | UT | 2.2 | OpenLong? | | (INF) | 24 | INF | 36 | 20 | 2.4,57 | 53 | | 33 | Jan/3 | 15 | 336.41 | 337.56 | 335.49(0.13) | 335.51(0.1) | 334.92(-0.01) | 336.77 | 0.1 | | 1 | 62(-11.8) | -30 | [6] | [-INF] | [INF] | -8 | NAN | RG | 0.7 | Wait? | | (INF) | -0 | INF | 10 | 5 | 0.5,30 | 50 | | 34 | Jan/3 | 14 | 336.41 | 337.56 | 335.04(0.1) | 335.16(0.08) | 334.95(-0.43) | 336.11 | -0.1 | | 1 | 74(-5.5) | -40 | [4] | [-INF] | [INF] | -21 | NAN | RG | 0.4 | Wait | | (INF) | -18 | INF | -7 | 3 | 0.4,19 | 50 | | 35 | Jan/3 | 13 | 336.41 | 337.56 | 334.71(0.04) | 334.9(0.01) | 336.4(-0.03) | 334.3 | -0.5 | | 1 | 80(-2.1) | -40 | [2] | [-INF] | [INF] | -40 | NAN | RG | -0.6 | Wait | | (INF) | -1 | INF | -26 | -15 | -0.1,13 | 50 | | | | |
| 36 | Jan/3 | 12 | 336.41 | 337.56 | 334.57(0.05) | 334.88(-0.02) | 336.49(0.05) | 333.4 | -0.7 | | 1 | 82(-3.1) | -25 | [2] | [-INF] | [-INF] | -38 | NAN | DR | -0.9 | OpenShort | | (INF) | 2 | -INF | -40 | -20 | -0.4,22 | 50 | | 37 | Jan/3 | 11 | 336.41 | 337.56 | 334.41(0.03) | 334.95(-0.15) | 336.31(0.04) | 333.99 | -0.6 | | 1 | 85(-1.8) | -40 | [1] | [-INF] | [-INF] | -1 | NAN | DR | -0.7 | OpenShort | | (INF) | 2 | -INF | -2 | 9 | -0.1,52 | 50 | | 38 | Jan/3 | 10 | 336.41 | 337.56 | 334.31(0.03) | 335.45(-0.02) | 336.19(0.22) | 337.2 | 0.2 | | 1 | 87(0.5) | -50 | [1] | [-INF] | [-INF] | 38 | NAN | DR | 0.3 | OpenShort | | (INF) | 9 | -INF | 18 | 20 | 0.8,68 | 50 | | 39 | Jan/3 | 9 | 336.41 | 337.56 | 334.22(0.11) | 335.53(0.21) | 335.44(0.61) | 343.33 | 1.7 | | 1 | 86(17.4) | -50 | [5] | [-INF] | [INF] | 82 | NAN | RG | 2.3 | SmallShort? | | (INF) | 26 | INF | 30 | 20 | 2.6,67 | 50 | | 40 | Dec/30 | 15 | 336.49 | 337.62 | 333.84(-0.02) | 334.83(-0.07) | 333.39(0.04) | 334.38 | -0.5 | | 1 | 69(0.8) | -50 | [-1] | [NAN] | [INF] | 5 | NAN | RG | 0.4 | Wait? | | (-INF) | 2 | INF | 2 | 5 | 0.2,50 | 43 | | | | |
| 41 | Dec/30 | 14 | 336.49 | 337.62 | 333.9(-0.02) | 335.07(-0.12) | 333.27(-0.09) | 332.51 | -1 | | 1 | 68(0.4) | -40 | [-1] | [NAN] | [-INF] | -16 | NAN | RG | -0.3 | Wait | | (-INF) | -4 | -INF | -5 | -20 | -0.5,47 | 43 | | 42 | Dec/30 | 13 | 336.49 | 337.62 | 333.98(-0.02) | 335.07(0) | 333.58(-0.34) | 333.04 | -0.8 | | 1 | 68(0.2) | -40 | [-1] | [NAN] | [-INF] | -8 | NAN | RG | -0.2 | Wait | | (-INF) | -14 | -INF | -8 | -20 | -0.3,50 | 43 | | 43 | Dec/30 | 12 | 336.49 | 337.62 | 334.06(-0.03) | 335.48(0.17) | 334.72(-0.26) | 333.55 | -0.7 | | 1 | 67(-0.3) | -50 | [-1] | [NAN] | [INF] | -2 | NAN | RG | -0.4 | Wait | | (-INF) | -11 | INF | -12 | -20 | -0.2,53 | 43 | | 44 | Dec/30 | 11 | 336.49 | 337.62 | 334.15(-0.04) | 334.91(0.12) | 335.6(-0.2) | 333.45 | -0.7 | | 1 | 68(-0.8) | -50 | [-2] | [NAN] | [-INF] | -1 | NAN | RG | -0.8 | SmallLong | | (-INF) | -8 | -INF | -30 | -20 | -0.2,54 | 43 | | 45 | Dec/30 | 10 | 336.49 | 337.62 | 334.29(-0.04) | 334.52(0.06) | 336.27(-0.21) | 333.82 | -0.6 | | 1 | 69(-0.6) | -50 | [-2] | [NAN] | [-INF] | 16 | NAN | RG | -0.9 | SmallLong | | (-INF) | -9 | -INF | -22 | -20 | -0.2,71 | 43 | | | | |
| 46 | Dec/30 | 9 | 336.49 | 337.62 | 334.29(0) | 334.32(0.13) | 336.98(-0.12) | 334.06 | -0.6 | | 1 | 69(0) | -45 | [0] | [NAN] | [-INF] | 34 | NAN | RG | -1 | SmallLong? | | (-INF) | -5 | -INF | -13 | -20 | -0.1,86 | 43 | | 47 | Dec/29 | 15 | 335.54 | 335.13 | 334.43(0.01) | 333.88(0.21) | 337.38(0.33) | 338.68 | 0.7 | | -0 | 69(4.9) | 25 | [0] | [INF] | [INF] | 88 | NAN | UT | 0.5 | OpenLong? | | (INF) | 14 | INF | 9 | 20 | 1.5,100 | 49 | | 48 | Dec/29 | 14 | 335.54 | 335.13 | 334.41(0.01) | 333.19(0.09) | 336.26(0.62) | 338.05 | 0.6 | | -0 | 64(0.8) | 25 | [0] | [INF] | [INF] | 83 | NAN | UT | 0.6 | HoldLong | | (NAN) | 26 | INF | 28 | 20 | 1.3,100 | 49 | | 49 | Dec/29 | 13 | 335.54 | 335.13 | 334.41(0) | 332.89(0.01) | 334.19(0.42) | 336.77 | 0.3 | | -0 | 63(-0.1) | -50 | [0] | [INF] | [NAN] | 73 | NAN | RG | 0.9 | SmallShort | | (-INF) | 18 | NAN | 24 | 20 | 0.9,100 | 49 | | 50 | Dec/29 | 11 | 335.54 | 335.13 | 334.38(0.01) | 332.87(0.05) | 332.79(0.36) | 336.77 | 0.3 | | -0 | 64(0.8) | 25 | [0] | [INF] | [INF] | 60 | NAN | UT | 1.4 | OpenLong | | (NAN) | 15 | INF | 20 | 20 | 0.9,87 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|