WDC Trading Signals: Hourly Price Prediction

^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 10, 2023

WDC Trading Signals: Hourly Price Forecast and Prediction

(Western Digital Corp)

One month low (close): $30.2750 One month high (close): $38.1350

WDC Daily Change: 1.14% Daily StdDev 3.29% WDC EMA_5_Trend: 3.87% 10Minute StdDev: $0.6508

Latest Price : $38.14(1.14%)

Wed. Jan 11, 2023($0.3) Tue. Jan 10, 2023($0.3) Mon. Jan 9, 2023($0.8) Fri. Jan 6, 2023($0.1) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0.1) Fri. Dec 30, 2022($0)

WDC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.87% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.53%(60%) Avg negative next hour return: -0.73%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 10, 2023
1	Jan/10	12	33.53	33.78	36.76(0.46)	37.62(0.29)	37.77(0.03)	37.89	1.7	8	40(-2.4)	50	[14]	[15]	[1]	74	-127	UT	0.1	OpenLong	(13)	1	7	-1	-18	1.1,96	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 37.62(hourly_sma_10 -0.71%) 36.76(hourly_sma_20 -2.98%) 33.78(daily_ema_10 -10.85%) 33.53(daily_ema_20 -11.51%) Resistance Levels:

2	Jan/10	11	33.53	33.78	36.59(0.49)	37.51(0.21)	37.76(0.05)	37.81	1.6	8	43(-3.2)	50	[15]	[14]	[6]	72	-130	UT	0	OpenLong	(15)	2	16	-2	8	1.1,94	71
3	Jan/10	10	33.53	33.78	36.41(0.66)	37.43(0.16)	37.74(0.05)	37.62	1.6	8	46(-7)	50	[20]	[15]	[-6]	69	-294	CR	-0.1	HoldShort	(16)	2	-15	-5	3	1,94	71
4	Jan/10	9	33.53	33.78	36.17(0.64)	37.37(0.35)	37.72(0.37)	37.8	1.6	8	53(-4.3)	50	[20]	[27]	[2]	77	-79	UT	0.1	HoldLong?	(23)	11	5	-2	5	1.2,97	71
5	Jan/9	15	33.34	33	35.94(0.62)	37.24(0.46)	37.58(0.32)	37.74	1.8	5	57(-5.7)	50	[19]	[27]	[-4]	78	-20	CR	0.1	OpenShort?	(22)	10	-13	-3	3	1.2,98	68

6	Jan/9	12	33.34	33	35.72(0.65)	37.07(0.71)	37.46(0.54)	37.89	1.9	5	63(0.1)	50	[20]	[37]	[9]	85	119	UT	0.3	HoldLong	(21)	16	22	2	11	1.4,100	68
7	Jan/9	11	33.34	33	35.49(0.65)	36.81(0.68)	37.26(0.38)	37.63	1.8	5	63(0.1)	50	[20]	[32]	[3]	84	71	UT	0.2	HoldLong	(20)	12	8	-2	8	1.4,99	68
8	Jan/9	10	33.34	33	35.26(0.69)	36.56(0.72)	37.12(0.3)	37.54	1.7	5	63(-0.3)	50	[21]	[31]	[17]	87	63	UT	0.3	HoldLong	(22)	9	43	0	20	1.5,99	68
9	Jan/9	9	33.34	33	35.02(0.6)	36.3(0.53)	37.01(0.3)	37.04	1.5	5	63(0)	50	[18]	[27]	[-2]	80	79	CR	0	OpenShort?	(21)	9	-15	-4	20	1.3,97	68
10	Jan/6	15	33.13	32.33	34.81(0.84)	36.11(0.58)	36.9(0.63)	37.21	1.8	1	63(-6.9)	50	[25]	[39]	[15]	89	34	UT	0.2	HoldLong?	(21)	19	29	-3	20	1.6,99	50

11	Jan/6	14	33.13	32.33	34.52(0.79)	35.9(0.64)	36.67(0.85)	36.87	1.6	1	70(-1.8)	50	[24]	[46]	[2]	87	132	UT	0.1	HoldLong	(26)	26	-8	-3	20	1.5,99	50
12	Jan/6	13	33.13	32.33	34.25(0.82)	35.67(0.79)	36.36(1.03)	36.96	1.7	1	72(0.3)	50	[25]	[54]	[5]	93	254	UT	0.4	HoldLong	(27)	31	-3	0	20	1.7,100	50
13	Jan/6	12	33.13	32.33	33.97(0.89)	35.39(1.17)	35.99(1.15)	36.99	1.7	1	71(2.3)	50	[27]	[63]	[21]	98	316	UT	0.6	OpenLong	(28)	35	43	5	20	1.9,100	50
14	Jan/6	11	33.13	32.33	33.67(0.75)	34.98(1.01)	35.58(0.76)	36.49	1.5	1	69(2.6)	50	[23]	[48]	[22]	95	307	UT	0.6	OpenLong	(27)	23	39	3	20	1.8,100	50
15	Jan/6	10	33.13	32.33	33.42(0.72)	34.63(0.79)	35.31(0.54)	36.04	1.3	1	66(2.2)	50	[22]	[38]	[31]	93	222	UT	0.5	OpenLong	(24)	16	67	1	20	1.7,100	50

16	Jan/6	9	33.13	32.33	33.18(0.51)	34.36(0.56)	35.12(0.4)	35.29	0.9	1	64(2.7)	50	[15]	[29]	[9]	84	250	UT	0.1	OpenLong?	(20)	12	12	-5	20	1.4,99	50
17	Jan/5	15	32.94	31.76	33.01(0.58)	34.17(0.59)	34.98(0.55)	35.16	1	-5	61(-3)	50	[17]	[33]	[11]	87	228	UT	0.1	HoldLong?	(16)	17	17	-6	20	1.5,99	44
18	Jan/5	14	32.94	31.76	32.82(0.55)	33.97(0.65)	34.79(1.1)	34.97	1	-5	64(1.9)	50	[17]	[51]	[-1]	89	391	CR	0.1	OpenShort	(19)	34	-15	-3	20	1.6,99	44
19	Jan/5	12	32.94	31.76	32.64(0.62)	33.75(0.75)	34.41(1.41)	35.13	1	-5	63(6.1)	50	[19]	[63]	[13]	98	500	UT	0.5	OpenLong	(20)	43	4	2	20	1.9,100	44
20	Jan/5	11	32.94	31.76	32.44(0.59)	33.5(1.09)	33.93(1.01)	35.08	1	-5	56(6.6)	50	[18]	[55]	[26]	105	480	UT	1	HoldLong	(20)	31	46	13	20	2.2,100	44

21	Jan/5	10	32.94	31.76	32.25(0.5)	33.14(0.94)	33.59(0.69)	34.58	0.8	-5	50(5.5)	50	[15]	[43]	[21]	98	403	UT	0.9	OpenLong	(17)	21	37	6	20	2.2,93	44
22	Jan/5	9	32.94	31.76	32.09(0.47)	32.83(0.86)	33.36(0.63)	34.18	0.6	-5	44(5.2)	50	[14]	[39]	[48]	92	346	UT	0.9	OpenLong?	(15)	19	122	-3	20	2.2,87	44
23	Jan/4	15	32.9	31.34	31.94(0.28)	32.55(0.56)	33.15(0.15)	32.91	0	-12	39(-0.4)	-15	[9]	[16]	[-7]	67	62	CR	-0.3	HoldShort?	(9)	5	-8	-12	-20	1.2,87	35
24	Jan/4	14	32.9	31.34	31.85(0.44)	32.37(0.5)	33.1(0.12)	32.99	0	-12	40(-1.2)	-25	[14]	[16]	[-12]	79	-58	CR	-0.1	OpenShort	(10)	4	-36	-9	18	1.4,94	35
25	Jan/4	13	32.9	31.34	31.71(0.48)	32.21(0.69)	33.06(1.19)	33.37	0.2	-12	41(1.8)	25	[15]	[53]	[10]	100	336	UT	0.4	HoldLong	(16)	38	2	-1	20	2,100	35

26	Jan/4	12	32.9	31.34	31.56(0.48)	31.99(0.44)	32.67(1.18)	33.35	0.2	-12	39(3.6)	25	[15]	[49]	[21]	102	383	UT	0.8	HoldLong	(16)	38	22	-6	20	2.2,97	35
27	Jan/4	11	32.9	31.34	31.41(0.38)	31.85(0.57)	32.29(1.1)	33.12	0.1	-12	35(4.8)	25	[12]	[47]	[32]	107	435	UT	1.1	HoldLong	(15)	35	44	26	20	2.4,97	35
28	Jan/4	10	32.9	31.34	31.29(0.22)	31.67(0.41)	31.94(0.85)	32.67	-0.1	-12	31(2.9)	10	[7]	[36]	[9]	102	434	RG	1.2	SmallShort	(10)	27	-13	23	20	2.2,97	35
29	Jan/4	9	32.9	31.34	31.22(0.29)	31.54(0.51)	31.67(1.02)	32.8	-0	-12	28(7.8)	20	[9]	[43]	[65]	119	472	UT	2	HoldLong?	(9)	33	134	30	20	2.8,99	35
30	Jan/3	15	33.03	31.25	31.13(0.06)	31.38(0.03)	31.35(0.16)	31.46	-0.8	-16	20(0.6)	-30	[2]	[5]	[2]	28	91	RG	0.3	Wait?	(2)	5	2	4	3	0.8,58	29

31	Jan/3	14	33.03	31.25	31.11(0.1)	31.37(0.06)	31.3(-0.32)	31.44	-0.8	-16	19(0.2)	-35	[3]	[-10]	[3]	33	-68	RG	0.4	Wait	(1)	-10	10	-4	6	0.8,63	29
32	Jan/3	13	33.03	31.25	31.08(0.06)	31.35(0.03)	31.3(0)	31.34	-0.8	-16	19(0.1)	-35	[2]	[-0]	[4]	29	20	RG	-0.2	Wait	(3)	0	17	-7	-13	0.7,61	29
33	Jan/3	12	33.03	31.25	31.06(0.06)	31.34(0.03)	31.4(-0.03)	31.17	-0.9	-16	19(-0.3)	-50	[2]	[-1]	[-14]	17	-27	DR	-0.6	OpenShort	(1)	-1	-18	-29	-20	0.3,59	29
34	Jan/3	11	33.03	31.25	31.04(0.16)	31.33(0.35)	31.4(0)	31.35	-0.8	-16	19(-0.8)	-25	[5]	[5]	[-3]	44	-59	CR	-0.2	HoldShort	(4)	0	13	-10	-20	0.8,74	29
35	Jan/3	10	33.03	31.25	30.99(0.1)	31.22(0.26)	31.41(-0.19)	31.22	-0.9	-16	20(-1.5)	-50	[3]	[-2]	[-29]	51	-76	DR	-0.5	OpenShort	(4)	-6	-70	-8	-20	0.6,86	29

36	Jan/3	9	33.03	31.25	30.96(0.26)	31.14(0.55)	31.47(0.54)	31.93	-0.5	-16	22(3.5)	30	[8]	[26]	[28]	105	186	UT	1	HoldLong?	(8)	17	63	6	20	2.2,100	29
37	Dec/30	15	33.25	31.33	30.88(0.13)	30.97(0.16)	31.3(0.06)	31.3	-0.9	-19	18(0.3)	-30	[4]	[2]	[3]	73	26	RG	0	Wait?	(4)	2	5	-7	20	1.1,95	35
38	Dec/30	14	33.25	31.33	30.84(0.13)	30.92(0.06)	31.28(0.1)	31.25	-1	-19	18(0)	-40	[4]	[1]	[1]	75	29	RG	-0.1	Wait	(4)	3	-11	-5	20	1.1,97	35
39	Dec/30	13	33.25	31.33	30.8(0.13)	30.9(0.06)	31.25(0.71)	31.36	-0.9	-19	18(1)	-10	[4]	[20]	[9]	88	228	RG	0.3	Wait	(5)	22	2	1	20	1.5,100	35
40	Dec/30	12	33.25	31.33	30.76(0.23)	30.88(0.1)	31.03(0.68)	31.34	-0.9	-19	17(-0.5)	10	[7]	[21]	[10]	93	130	RG	0.9	SmallShort	(4)	21	8	2	20	1.7,100	35

41	Dec/30	11	33.25	31.33	30.69(0.23)	30.85(0.1)	30.82(0.59)	31.26	-0.9	-19	17(-0.9)	20	[7]	[18]	[17]	90	107	UT	1.2	HoldLong	(7)	18	9	49	20	1.6,100	35
42	Dec/30	10	33.25	31.33	30.62(0.16)	30.82(0.06)	30.64(0.23)	31.17	-1	-19	18(0.2)	-10	[5]	[6]	[14]	84	82	RG	1.4	SmallShort	(7)	7	5	41	20	1.4,99	35
43	Dec/30	9	33.25	31.33	30.57(0.1)	30.8(0.16)	30.57(0.1)	31.12	-1	-19	18(1.4)	5	[3]	[3]	[37]	86	107	RG	1.5	SmallShort?	(5)	3	87	34	20	1.5,98	35
44	Dec/28	15	33.5	31.73	30.54(-0.03)	30.75(-0.03)	30.54(-0.59)	30.28	-1.5	-19	17(1)	-50	[-1]	[-24]	[-13]	-58	-207	DT	-0.7	OpenShort?	(-2)	-18	1	-32	-20	-0.7,10	34
45	Dec/28	14	33.5	31.73	30.55(-0.23)	30.76(-0.06)	30.72(-0.55)	30.27	-1.5	-19	16(-2.6)	-50	[-7]	[-25]	[-17]	-38	2	DT	-1.3	OpenShort	(-1)	-17	-9	-33	-20	-0.8,32	34

46	Dec/28	12	33.5	31.73	30.62(-0.23)	30.78(-0.06)	30.89(-0.35)	30.36	-1.4	-19	18(-2.8)	-50	[-7]	[-19]	[-24]	-15	63	DT	-1.3	OpenShort	(-6)	-11	-40	-28	-20	-0.7,53	34
47	Dec/28	11	33.5	31.73	30.69(-0.16)	30.8(0.06)	31(-0.13)	30.75	-1.2	-19	21(-2.5)	-50	[-5]	[-9]	[-13]	38	147	DT	-0.5	OpenShort	(-6)	-4	-32	2	-20	0.1,85	34
48	Dec/28	10	33.5	31.73	30.74(-0.13)	30.78(0.26)	31.04(0.29)	31.07	-1.1	-19	23(-2.7)	-50	[-4]	[7]	[2]	62	313	UR	0.1	SmallShort	(-3)	9	-10	21	20	0.6,97	34
49	Dec/28	9	33.5	31.73	30.78(-0.16)	30.7(0.23)	30.95(0.52)	31.17	-1.1	-19	26(-3.3)	-50	[-5]	[14]	[11]	68	418	UR	0.4	SmallShort?	(-4)	16	7	23	20	0.7,100	34
50	Dec/27	15	33.79	32.31	30.83(-0.19)	30.63(0.33)	30.79(0.39)	31.1	-1.3	-16	29(-4.2)	-50	[-6]	[12]	[12]	33	378	UR	0.5	SmallShort?	(-6)	12	21	11	20	0.4,73	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI