SWKS Trading Signals: Hourly Price Prediction

^ SWKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 10, 2023

SWKS Trading Signals: Hourly Price Forecast and Prediction

(Skyworks Solutions Inc)

One month low (close): $86.8000 One month high (close): $98.2700

SWKS Daily Change: 0.49% Daily StdDev 2.65% SWKS EMA_5_Trend: 1.53% 10Minute StdDev: $1.5804

Latest Price : $97.64(0.49%)

Wed. Jan 11, 2023($1.1) Tue. Jan 10, 2023($0.7) Mon. Jan 9, 2023($2) Fri. Jan 6, 2023($0.2) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0.1) Tue. Jan 3, 2023($0.2) Fri. Dec 30, 2022($0)

SWKS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.53% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.26%(52%) Avg negative next hour return: -0.73%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 10, 2023
1	Jan/10	12	92.61	92.15	95.75(0.18)	97.26(0.02)	96.66(-0.28)	96.74	1.2	2	52(-1.8)	25	[7]	[-6]	[-2]	28	-168	DR	0	OpenShort	(7)	-11	7	-7	-20	0.6,63	58
Daily Trend: % Up Forces: 97.26(hourly_sma_10 0.54%) Down Forces: Support Levels: 95.75(hourly_sma_20 -1.02%) 92.61(daily_ema_20 -4.27%) 92.15(daily_ema_10 -4.74%) Resistance Levels:

2	Jan/10	11	92.61	92.15	95.58(0.17)	97.24(0.07)	96.93(-0.34)	96.54	1.1	2	54(-1.5)	20	[6]	[-7]	[-5]	25	-171	DR	-0.2	OpenShort	(6)	-13	9	-16	-20	0.5,62	58
3	Jan/10	10	92.61	92.15	95.42(0.15)	97.17(0.11)	97.26(-0.37)	96.3	1.1	2	55(-0.8)	0	[6]	[-8]	[-12]	33	-169	DR	-0.5	OpenShort	(6)	-14	-5	-19	-20	0.5,70	58
4	Jan/10	9	92.61	92.15	95.28(0.16)	97.06(0.21)	97.62(-0.27)	96.44	1.1	2	56(-0.8)	-10	[6]	[-2]	[-20]	48	-122	DR	-0.6	OpenShort?	(6)	-10	-32	-16	-20	0.6,83	58
5	Jan/9	15	92.44	91.23	95.13(0.27)	96.86(0.31)	97.88(0.01)	97.32	1.5	0	57(-3.1)	15	[10]	[11]	[-13]	72	-55	CR	-0.3	HoldShort?	(8)	0	-26	-10	-20	1.1,94	54

6	Jan/9	14	92.44	91.23	94.87(0.27)	96.56(0.46)	97.87(0.3)	98.05	1.7	0	60(2.8)	50	[10]	[24]	[-1]	90	137	CR	0.1	OpenShort	(12)	11	-2	-7	10	1.6,100	54
7	Jan/9	13	92.44	91.23	94.61(0.31)	96.12(0.5)	97.58(0.52)	98.12	1.7	0	57(4.2)	50	[12]	[34]	[3]	95	181	UT	0.3	OpenLong	(11)	19	2	-7	20	1.8,100	54
8	Jan/9	12	92.44	91.23	94.32(0.27)	95.64(0.53)	97.08(0.61)	98.05	1.7	0	53(6.1)	50	[10]	[37]	[7]	103	276	UT	0.5	HoldLong	(11)	23	10	-7	20	2.1,100	54
9	Jan/9	11	92.44	91.23	94.07(0.27)	95.14(0.54)	96.49(0.7)	97.79	1.6	0	47(7.3)	50	[10]	[41]	[13]	110	301	UT	0.8	HoldLong	(10)	26	20	-2	20	2.4,100	54
10	Jan/9	10	92.44	91.23	93.82(0.26)	94.63(0.49)	95.82(0.75)	97.24	1.4	0	40(9.5)	50	[10]	[41]	[15]	115	284	UT	1.1	HoldLong	(8)	28	23	-1	20	2.6,100	54

11	Jan/9	9	92.44	91.23	93.58(0.2)	94.17(0.28)	95.11(0.46)	96.61	1.2	0	30(3.2)	50	[7]	[26]	[20]	125	230	UT	1.5	HoldLong?	(7)	17	33	8	20	3,100	54
12	Jan/6	15	92.15	90.59	93.39(0.17)	93.91(0.27)	94.67(0.52)	95.72	1.1	-1	27(4.6)	50	[6]	[28]	[15]	115	208	UT	1.2	HoldLong?	(7)	19	21	9	20	2.6,100	45
13	Jan/6	14	92.15	90.59	93.23(0.21)	93.66(0.16)	94.18(0.43)	95.15	0.9	-1	22(-0.6)	50	[8]	[22]	[17]	118	106	UT	1.4	CloseLong	(5)	15	25	17	20	2.7,100	45
14	Jan/6	13	92.15	90.59	93.03(0.19)	93.51(0.13)	93.78(0.36)	94.48	0.7	-1	23(-1.8)	50	[7]	[19]	[10]	100	58	UT	1	CloseLong	(7)	13	9	18	20	2,100	45
15	Jan/6	12	92.15	90.59	92.85(0.17)	93.39(0.24)	93.44(0.25)	94.25	0.7	-1	25(-0.4)	45	[6]	[17]	[11]	89	40	UT	1	HoldLong	(6)	9	21	16	16	1.8,94	45

16	Jan/6	11	92.15	90.59	92.69(0.15)	93.17(0.09)	93.21(0.08)	93.71	0.5	-1	25(-1.8)	30	[5]	[8]	[8]	66	-23	UT	0.6	OpenLong	(5)	3	13	12	16	1.3,83	45
17	Jan/6	10	92.15	90.59	92.55(0.12)	93.09(0.08)	93.14(-0.02)	93.37	0.4	-1	27(-1.7)	10	[4]	[4]	[2]	47	-37	RG	0.3	Wait	(5)	-1	9	-5	3	1,72	45
18	Jan/6	9	92.15	90.59	92.44(0.12)	93.02(0.03)	93.16(-0.08)	93.14	0.3	-1	29(-0.7)	10	[4]	[1]	[4]	42	-61	RG	-0	Wait?	(4)	-3	15	-9	8	0.8,72	45
19	Jan/5	15	91.97	89.95	92.33(0.07)	92.99(-0.03)	93.23(-0.14)	92.74	0.2	-5	29(-0.8)	-35	[3]	[-4]	[-10]	30	-67	DR	-0.5	OpenShort?	(4)	-5	-18	-15	-14	0.4,70	35
20	Jan/5	14	91.97	89.95	92.27(0.15)	93.02(0.04)	93.36(0.24)	93.22	0.4	-5	30(-1.9)	-0	[5]	[11]	[-2]	62	10	CR	-0.1	HoldShort	(4)	9	-3	-6	3	1,87	35

21	Jan/5	13	91.97	89.95	92.13(0.17)	92.98(0.11)	93.14(0.1)	93.29	0.4	-5	32(-1.8)	5	[6]	[8]	[-0]	70	-17	RG	0.1	Wait	(6)	4	0	-2	0	1.1,92	35
22	Jan/5	12	91.97	89.95	91.97(0.19)	92.88(0.08)	93.05(0.18)	93.28	0.4	-5	34(-0.7)	5	[7]	[10]	[-1]	76	-10	CR	0.2	OpenShort	(6)	7	-13	9	18	1.2,96	35
23	Jan/5	11	91.97	89.95	91.8(0.17)	92.81(0.28)	92.88(0.14)	93.62	0.5	-5	34(1)	0	[6]	[12]	[4]	81	65	RG	0.7	Wait	(7)	5	12	2	-1	1.7,88	35
24	Jan/5	10	91.97	89.95	91.64(0.17)	92.55(0.27)	92.75(0.1)	93.31	0.4	-5	33(1.1)	15	[6]	[10]	[15]	76	33	UT	0.5	OpenLong	(6)	4	43	1	8	1.6,86	35
25	Jan/5	9	91.97	89.95	91.48(0.11)	92.3(0.11)	92.66(-0.17)	92.19	0.1	-5	32(-1)	-45	[4]	[-3]	[-13]	49	-75	DR	-0.5	OpenShort?	(4)	-6	-23	-12	-20	0.7,81	35

26	Jan/4	15	92.01	89.76	91.38(0.19)	92.2(0.21)	92.82(0.13)	92.8	0.2	-6	33(-1.3)	5	[7]	[10]	[3]	75	-1	RG	-0	Wait?	(5)	5	10	-1	2	1.3,92	42
27	Jan/4	14	92.01	89.76	91.21(0.34)	92.01(0.16)	92.7(-0.03)	92.54	0.2	-6	35(-11.9)	5	[12]	[5]	[-5]	74	-202	CR	-0.1	HoldShort	(7)	-1	-15	-3	5	1.2,94	42
28	Jan/4	13	92.01	89.76	90.9(0.35)	91.86(0.21)	92.73(0.41)	92.94	0.3	-6	47(-6.5)	25	[13]	[22]	[4]	85	-31	UT	0.1	HoldLong	(14)	15	-1	4	20	1.4,100	42
29	Jan/4	12	92.01	89.76	90.58(0.35)	91.67(0.16)	92.35(0.46)	92.96	0.3	-6	53(-3.6)	30	[13]	[23]	[5]	79	20	UT	0.4	HoldLong	(13)	17	3	-3	20	1.4,94	42
30	Jan/4	11	92.01	89.76	90.26(0.36)	91.52(0.27)	91.93(0.38)	92.89	0.3	-6	57(-2.1)	40	[13]	[22]	[14]	82	22	UT	0.5	HoldLong	(14)	14	26	8	20	1.5,94	42

31	Jan/4	10	92.01	89.76	89.94(0.25)	91.27(0.23)	91.58(0.27)	92.21	0.1	-6	59(0.3)	-0	[9]	[16]	[-3]	74	64	CR	0.3	HoldShort	(11)	10	-17	4	20	1.2,94	42
32	Jan/4	9	92.01	89.76	89.72(0.27)	91.06(0.29)	91.33(0.38)	92.66	0.2	-6	58(2.8)	45	[10]	[21]	[27]	89	152	UT	0.7	OpenLong?	(10)	14	64	7	20	1.6,99	42
33	Jan/3	15	92.04	89.7	89.48(0.16)	90.8(0.08)	90.98(-0.01)	91.02	-0.3	-8	56(0.4)	-20	[6]	[1]	[1]	59	4	RG	0	Wait?	(7)	-0	3	-3	1	0.9,86	40
34	Jan/3	14	92.04	89.7	89.34(0.18)	90.73(0.08)	90.99(-0.13)	90.94	-0.3	-8	55(0.3)	-25	[6]	[-3]	[-2]	63	-34	DR	-0	OpenShort	(6)	-5	-6	-4	2	0.9,90	40
35	Jan/3	13	92.04	89.7	89.18(0.19)	90.66(0.1)	91.11(0.16)	91.09	-0.3	-8	55(0.8)	-15	[7]	[8]	[2]	68	61	RG	-0	Wait	(7)	6	7	-6	11	1.1,90	40

36	Jan/3	12	92.04	89.7	89.01(0.19)	90.57(0.19)	90.96(0.17)	90.9	-0.4	-8	54(0.9)	-25	[7]	[10]	[-4]	67	63	CR	-0	HoldShort	(7)	6	-3	-10	-13	1.1,89	40
37	Jan/3	11	92.04	89.7	88.84(0.19)	90.4(0.52)	90.81(0.23)	90.97	-0.3	-8	53(2)	-25	[7]	[18]	[-7]	76	107	CR	0.1	OpenShort	(7)	8	-4	-3	-20	1.3,93	40
38	Jan/3	10	92.04	89.7	88.67(0.19)	89.93(0.46)	90.6(0.08)	91.08	-0.3	-8	51(1.1)	-30	[7]	[12]	[-7]	85	101	CR	0.3	OpenShort	(7)	3	-17	1	-16	1.5,97	40
39	Jan/3	9	92.04	89.7	88.5(0.22)	89.52(0.6)	90.53(0.37)	91.52	-0.2	-8	50(6.3)	25	[8]	[25]	[19]	98	213	UT	0.6	OpenLong?	(9)	13	46	3	20	1.9,100	40
40	Dec/30	15	92.27	89.98	88.31(0.14)	88.99(0.42)	90.2(0.03)	90.34	-0.6	-8	44(1.4)	-30	[5]	[8]	[4]	85	100	RG	0.1	Wait?	(5)	1	11	-5	16	1.5,97	40

41	Dec/30	14	92.27	89.98	88.19(0.1)	88.62(0.27)	90.17(0.18)	90.06	-0.7	-8	42(2.4)	-35	[4]	[10]	[2]	82	157	RG	-0.1	Wait	(4)	6	-2	-9	20	1.4,97	40
42	Dec/30	13	92.27	89.98	88.1(0.17)	88.38(0.26)	90.01(0.83)	90.12	-0.7	-8	40(2.3)	-0	[6]	[33]	[2]	89	267	RG	0.1	Wait	(4)	29	-7	-9	20	1.6,99	40
43	Dec/30	12	92.27	89.98	87.95(0.1)	88.15(0.23)	89.27(0.87)	90.29	-0.6	-8	38(4.2)	-5	[4]	[34]	[10]	100	385	RG	0.9	SmallShort	(7)	31	2	-2	20	2,100	40
44	Dec/30	11	92.27	89.98	87.86(0.19)	87.95(0.3)	88.5(0.83)	90.24	-0.7	-8	34(4.6)	15	[7]	[34]	[22]	108	287	UT	1.7	HoldLong	(4)	29	5	66	20	2.3,100	40
45	Dec/30	10	92.27	89.98	87.69(0.19)	87.69(0.26)	87.77(0.79)	90.12	-0.7	-8	29(4.8)	15	[7]	[32]	[34]	117	286	UT	2.6	HoldLong	(7)	28	34	70	20	2.7,99	40

46	Dec/30	9	92.27	89.98	87.52(0.1)	87.46(0.21)	87.08(0.37)	89.26	-1	-8	24(3.9)	0	[4]	[16]	[58]	107	191	RG	2.9	SmallShort?	(6)	13	117	60	20	2.3,99	40
47	Dec/28	15	92.49	90.52	87.43(-0.11)	87.28(-0.15)	86.76(-0.34)	86.41	-2	-9	20(1.1)	-50	[-4]	[-19]	[-8]	-90	-95	DT	-0.6	OpenShort?	(-3)	-12	-5	-16	-20	-1.6,0	41
48	Dec/28	14	92.49	90.52	87.53(-0.14)	87.41(-0.09)	87.06(-0.38)	86.53	-1.9	-9	19(-1.3)	-50	[-5]	[-19]	[-10]	-93	-65	DT	-0.9	HoldShort	(-4)	-13	-2	-31	-20	-1.7,0	41
49	Dec/28	12	92.49	90.52	87.65(-0.27)	87.49(-0.16)	87.39(-0.27)	86.59	-1.9	-9	20(-11.5)	-50	[-9]	[-18]	[-7]	-73	80	DT	-1.3	OpenShort	(-5)	-9	0	-24	-20	-1.7,20	41
50	Dec/28	11	92.49	90.52	87.89(-0.31)	87.63(-0.2)	87.63(-0.33)	86.58	-1.9	-9	32(-8.5)	-50	[-11]	[-21]	[-21]	-42	73	DT	-1.1	OpenShort	(-11)	-12	-44	-14	-20	-1.3,41	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI