|
^ RNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Jan. 10, 2023 |
| RNG Trading Signals: Hourly Price Forecast and Prediction(RingCentral, Inc.)
One month low (close): $33.2200 One month high (close): $41.8400
RNG Daily Change: 0.49% Daily StdDev 5.48% RNG EMA_5_Trend: 0.32% 10Minute StdDev: $0.9277
Latest Price : $35.16(0.49%) | Wed. Jan 11, 2023($0.4) Tue. Jan 10, 2023($0.4) Mon. Jan 9, 2023($1.1) Fri. Jan 6, 2023($0.1) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0.1)
| RNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: -0.3
| Tue. Jan. 10, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/10 | 12 | 35.8 | 34.51 | 34.42(0.15) | 35.23(-0.17) | 34.9(-0.34) | 34.73 | -0.4 | | -5 | 42(-0.5) | -35 | [3] | [-7] | [-11] | 20 | -154 | DR | -0.2 | OpenShort | | (3) | -6 | -11 | -8 | -20 | 0.3,62 | 43 | Sample size 50 Avg positive next hour return: 0.71%(58%) Avg negative next hour return: -0.64%(42%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.51(weak_daily_ema_10 -0.63%) 34.42(hourly_sma_20 -0.89%) Resistance Levels: 35.23(weak_hourly_sma_10 1.44%) 35.8(daily_ema_20 3.08%)
|
| 2 | Jan/10 | 11 | 35.8 | 34.51 | 34.37(0.2) | 35.29(0.26) | 35.02(-0.43) | 34.95 | -0.3 | | -5 | 42(-0.1) | -40 | [4] | [-4] | [-10] | 34 | -147 | DR | -0.1 | OpenShort | | (4) | -8 | 2 | -8 | -20 | 0.6,69 | 43 | 3 | Jan/10 | 10 | 35.8 | 34.51 | 34.3(0.12) | 35.2(0.23) | 35.17(-0.48) | 34.91 | -0.4 | | -5 | 42(-0.2) | -50 | [2] | [-6] | [-12] | 37 | -70 | DR | -0.3 | OpenShort | | (3) | -9 | 2 | -12 | -20 | 0.6,72 | 43 | 4 | Jan/10 | 9 | 35.8 | 34.51 | 34.26(0.2) | 35.12(0.43) | 35.34(-0.2) | 34.87 | -0.4 | | -5 | 43(0.6) | -40 | [4] | [2] | [-14] | 44 | -75 | CR | -0.5 | HoldShort? | | (3) | -4 | -9 | -12 | -20 | 0.6,79 | 43 | 5 | Jan/9 | 15 | 35.88 | 34.36 | 34.19(0.18) | 34.97(0.43) | 35.41(-0.45) | 35.04 | -0.3 | | -6 | 42(1.1) | -45 | [3] | [-3] | [-12] | 58 | -56 | DR | -0.4 | OpenShort? | | (4) | -8 | -16 | -7 | -20 | 0.8,88 | 33 | | | |
6 | Jan/9 | 14 | 35.88 | 34.36 | 34.13(-0.03) | 34.82(0.52) | 35.57(-0.03) | 35.35 | -0.2 | | -6 | 41(-0.4) | -50 | [-1] | [4] | [-7] | 72 | 383 | RG | -0.2 | Wait | | (4) | -1 | -15 | -3 | -20 | 1.2,92 | 33 | 7 | Jan/9 | 13 | 35.88 | 34.36 | 34.14(0.06) | 34.64(0.87) | 35.58(0.96) | 35.66 | -0.1 | | -6 | 41(1.2) | -15 | [1] | [25] | [6] | 81 | 632 | RG | 0.1 | Wait | | (1) | 17 | 7 | 1 | 20 | 1.5,93 | 33 | 8 | Jan/9 | 12 | 35.88 | 34.36 | 34.12(0.03) | 34.34(1) | 35.24(1) | 35.51 | -0.2 | | -6 | 40(0.5) | -20 | [1] | [27] | [4] | 80 | 631 | RG | 0.3 | Wait | | (1) | 18 | 1 | 9 | 20 | 1.4,95 | 33 | 9 | Jan/9 | 11 | 35.88 | 34.36 | 34.12(0) | 34(0.53) | 34.89(0.98) | 35.49 | -0.2 | | -6 | 40(-0.2) | -15 | [0] | [22] | [14] | 82 | 649 | UR | 0.6 | SmallShort | | (0) | 17 | -15 | 23 | 20 | 1.4,97 | 33 | 10 | Jan/9 | 10 | 35.88 | 34.36 | 34.11(0.12) | 33.82(0.68) | 34.55(1.5) | 35.79 | -0 | | -6 | 40(2.2) | 10 | [2] | [33] | [34] | 78 | 751 | RG | 1.3 | SmallShort | | (1) | 27 | 21 | 30 | 20 | 1.7,85 | 33 | | | |
11 | Jan/9 | 9 | 35.88 | 34.36 | 34.07(0.03) | 33.59(0.45) | 34.04(1.04) | 35.37 | -0.2 | | -6 | 38(0.5) | 0 | [1] | [23] | [49] | 54 | 612 | RG | 1.4 | SmallShort? | | (0) | 18 | 72 | 25 | 20 | 1.4,69 | 33 | 12 | Jan/6 | 15 | 35.95 | 34.25 | 34.06(-0.18) | 33.44(0.12) | 33.69(0.78) | 33.99 | -0.8 | | -7 | 37(-1.4) | -20 | [-3] | [13] | [13] | 13 | 360 | UR | 0.3 | SmallShort? | | (-3) | 14 | 7 | 16 | 20 | -0.1,65 | 27 | 13 | Jan/6 | 14 | 35.95 | 34.25 | 34.12(-0.09) | 33.44(0) | 33.43(1) | 33.86 | -0.9 | | -7 | 38(-0.1) | -10 | [-2] | [17] | [13] | -12 | 260 | UR | 0.5 | SmallShort | | (-4) | 18 | 11 | 14 | 20 | -0.3,46 | 27 | 14 | Jan/6 | 13 | 35.95 | 34.25 | 34.15(-0.12) | 33.4(-0.03) | 33.43(0) | 33.64 | -0.9 | | -7 | 39(0.3) | -20 | [-2] | [-1] | [10] | -22 | -31 | DP | 0.6 | OpenShort | | (-2) | 0 | 5 | 22 | 20 | -0.5,41 | 27 | 15 | Jan/6 | 12 | 35.95 | 34.25 | 34.19(-0.09) | 33.41(-0.09) | 33.1(-0.12) | 33.55 | -1 | | -7 | 38(0.4) | -15 | [-2] | [-4] | [12] | -36 | -128 | DP | 0.5 | OpenShort | | (-2) | -2 | 8 | 26 | 20 | -0.7,32 | 27 | | | |
16 | Jan/6 | 11 | 35.95 | 34.25 | 34.22(-0.06) | 33.44(-0.56) | 33.14(-0.06) | 33.4 | -1 | | -7 | 38(0.2) | 5 | [-1] | [-7] | [22] | -55 | -194 | RG | 0.3 | Wait | | (-2) | -1 | 37 | 7 | 20 | -0.9,18 | 27 | 17 | Jan/6 | 10 | 35.95 | 34.25 | 34.24(-0.26) | 33.63(-0.85) | 33.16(-0.78) | 32.72 | -1.3 | | -7 | 38(4.7) | -45 | [-5] | [-23] | [7] | -88 | -372 | DP | -0.5 | OpenShort | | (-3) | -14 | 29 | -5 | -20 | -1.7,5 | 27 | 18 | Jan/6 | 9 | 35.95 | 34.25 | 34.33(-0.35) | 33.92(-0.88) | 33.42(-0.83) | 32.19 | -1.5 | | -7 | 33(4.7) | -50 | [-6] | [-25] | [-39] | -115 | -472 | DT | -1.5 | HoldShort? | | (-6) | -15 | -74 | -11 | -20 | -2.7,3 | 27 | 19 | Jan/5 | 15 | 36.03 | 34.37 | 34.45(-0.38) | 34.22(-0.52) | 33.7(-0.03) | 33.61 | -1 | | -7 | 28(-3.4) | -50 | [-7] | [-8] | [-3] | -77 | 134 | DT | -0.1 | HoldShort? | | (-4) | -1 | -9 | 3 | -6 | -1.2,3 | 21 | 20 | Jan/5 | 14 | 36.03 | 34.37 | 34.58(-0.2) | 34.4(-0.43) | 33.71(-0.06) | 33.79 | -0.9 | | -7 | 32(0.5) | -45 | [-4] | [-7] | [1] | -72 | -49 | DP | 0.1 | OpenShort | | (-6) | -1 | 10 | 3 | -20 | -1,3 | 21 | | | |
21 | Jan/5 | 13 | 36.03 | 34.37 | 34.65(-0.2) | 34.55(-0.43) | 33.73(-1.11) | 33.61 | -1 | | -7 | 31(1.8) | -50 | [-4] | [-25] | [-12] | -82 | -379 | DT | -0.2 | OpenShort | | (-5) | -20 | -3 | -3 | -20 | -1.4,3 | 21 | 22 | Jan/5 | 12 | 36.03 | 34.37 | 34.72(-0.14) | 34.7(-0.4) | 34.11(-0.93) | 33.66 | -1 | | -7 | 29(1.7) | -50 | [-3] | [-22] | [-14] | -85 | -401 | DT | -0.6 | OpenShort | | (-3) | -16 | -9 | -11 | -20 | -1.5,3 | 21 | 23 | Jan/5 | 11 | 36.03 | 34.37 | 34.77(-0.2) | 34.84(-0.2) | 34.43(-0.89) | 33.83 | -0.9 | | -7 | 28(1.4) | -50 | [-4] | [-19] | [-16] | -82 | -293 | DT | -0.9 | OpenShort | | (-3) | -16 | 8 | -40 | -20 | -1.4,3 | 21 | 24 | Jan/5 | 10 | 36.03 | 34.37 | 34.84(-0.26) | 34.91(-0.26) | 34.74(-1.11) | 33.68 | -1 | | -7 | 26(2.7) | -50 | [-5] | [-24] | [-27] | -72 | -347 | DT | -1.7 | OpenShort | | (-4) | -20 | -11 | -34 | -20 | -1.8,23 | 21 | 25 | Jan/5 | 9 | 36.03 | 34.37 | 34.93(-0.17) | 34.91(0) | 35.13(-0.71) | 33.89 | -0.9 | | -7 | 24(1.2) | -50 | [-3] | [-14] | [-47] | -53 | -306 | DT | -2.2 | OpenShort? | | (-4) | -13 | -78 | -29 | -20 | -1.8,42 | 21 | | | |
26 | Jan/4 | 15 | 36.16 | 34.61 | 34.99(0.11) | 35(0.46) | 35.38(0.31) | 35.45 | -0.3 | | -6 | 22(-0.3) | -20 | [2] | [10] | [3] | 37 | 101 | RG | 0.1 | Wait? | | (0) | 6 | 9 | 2 | -3 | 0.9,64 | 39 | 27 | Jan/4 | 14 | 36.16 | 34.61 | 34.95(0.32) | 34.84(0.29) | 35.27(0.06) | 35.27 | -0.4 | | -6 | 23(-6.2) | 10 | [6] | [5] | [1] | 29 | -216 | RG | 0 | Wait | | (2) | 1 | -6 | 1 | 20 | 0.6,64 | 39 | 28 | Jan/4 | 13 | 36.16 | 34.61 | 34.84(0.35) | 34.74(0.14) | 35.25(0.48) | 35.39 | -0.3 | | -6 | 29(-4.2) | 15 | [6] | [11] | [7] | 35 | -73 | UT | 0.2 | OpenLong | | (6) | 9 | -2 | 2 | 20 | 0.8,65 | 39 | 29 | Jan/4 | 12 | 36.16 | 34.61 | 34.72(0.29) | 34.69(-0.2) | 35.08(0.63) | 35.44 | -0.3 | | -6 | 33(-1.1) | 20 | [5] | [10] | [16] | 32 | 79 | UT | 0.5 | OpenLong | | (7) | 11 | 5 | -6 | 20 | 0.9,59 | 39 | 30 | Jan/4 | 11 | 36.16 | 34.61 | 34.62(0.29) | 34.76(0.03) | 34.86(0.69) | 35.34 | -0.4 | | -6 | 34(-1.5) | 25 | [5] | [13] | [17] | 27 | 91 | UT | 0.6 | OpenLong | | (5) | 12 | 19 | 13 | 20 | 0.9,54 | 39 | | | |
31 | Jan/4 | 10 | 36.16 | 34.61 | 34.52(0.23) | 34.75(0.09) | 34.62(0.7) | 34.96 | -0.5 | | -6 | 36(-0.9) | -5 | [4] | [14] | [2] | 28 | 73 | RG | 0.4 | Wait | | (5) | 12 | -10 | 14 | 20 | 0.5,65 | 39 | 32 | Jan/4 | 9 | 36.16 | 34.61 | 34.44(0.23) | 34.72(0.03) | 34.38(0.47) | 35.15 | -0.4 | | -6 | 37(-0.9) | 25 | [4] | [9] | [21] | 51 | 96 | UT | 0.9 | OpenLong? | | (5) | 8 | 33 | 24 | 20 | 0.8,81 | 39 | 33 | Jan/3 | 15 | 36.21 | 34.69 | 34.36(0.23) | 34.71(-0.14) | 34.22(-0.2) | 34.51 | -0.7 | | -8 | 37(-1.9) | -20 | [4] | [-6] | [1] | -11 | -243 | RG | 0.3 | Wait? | | (3) | -4 | 7 | 2 | -15 | 0.2,34 | 41 | 34 | Jan/3 | 14 | 36.21 | 34.69 | 34.28(0.12) | 34.76(-0.29) | 34.29(-1.07) | 34.37 | -0.8 | | -8 | 39(-0.8) | -45 | [2] | [-23] | [2] | -13 | -356 | RG | 0.1 | Wait | | (4) | -19 | 14 | -11 | -15 | 0.1,35 | 41 | 35 | Jan/3 | 13 | 36.21 | 34.69 | 34.24(0.09) | 34.86(-0.34) | 34.66(-0.63) | 34.1 | -0.9 | | -8 | 40(-0.7) | -50 | [2] | [-15] | [-7] | -21 | -290 | DR | -0.6 | OpenShort | | (2) | -11 | 10 | -25 | -20 | -0.2,34 | 41 | | | |
36 | Jan/3 | 12 | 36.21 | 34.69 | 34.21(0.06) | 34.98(-0.29) | 34.88(-0.6) | 33.9 | -1 | | -8 | 41(-0.5) | -50 | [1] | [-15] | [-25] | -16 | -300 | DR | -1 | OpenShort | | (2) | -11 | -17 | -40 | -20 | -0.3,42 | 41 | 37 | Jan/3 | 11 | 36.21 | 34.69 | 34.19(0.09) | 35.08(0.37) | 35.09(-0.28) | 34.24 | -0.8 | | -8 | 41(-0.2) | -50 | [2] | [-3] | [-32] | 19 | -149 | DR | -0.9 | OpenShort | | (2) | -5 | -32 | -17 | -20 | 0.1,66 | 41 | 38 | Jan/3 | 10 | 36.21 | 34.69 | 34.16(0.09) | 34.95(0.43) | 35.19(-0.31) | 34.88 | -0.6 | | -8 | 42(-1.3) | -50 | [2] | [-3] | [-32] | 54 | 40 | DR | -0.3 | OpenShort | | (3) | -5 | -64 | -3 | -20 | 0.7,86 | 41 | 39 | Jan/3 | 9 | 36.21 | 34.69 | 34.13(0.53) | 34.8(0.93) | 35.3(0.68) | 36.2 | -0 | | -8 | 43(6.4) | 35 | [9] | [20] | [29] | 103 | 253 | UT | 0.9 | HoldLong? | | (6) | 12 | 51 | 10 | 20 | 2.1,100 | 41 | 40 | Dec/30 | 15 | 36.39 | 35.12 | 33.95(0.35) | 34.48(0.52) | 35.06(-0.06) | 35.19 | -0.5 | | -7 | 36(-0.4) | -15 | [6] | [3] | [6] | 71 | 7 | RG | 0.2 | Wait? | | (6) | -1 | 17 | -7 | 20 | 1.5,83 | 48 | | | |
41 | Dec/30 | 14 | 36.39 | 35.12 | 33.83(0.18) | 34.3(0.44) | 35.08(0.03) | 34.85 | -0.7 | | -7 | 37(1.4) | -25 | [3] | [3] | [-0] | 62 | 124 | RG | -0.3 | Wait | | (6) | 1 | 1 | -16 | 20 | 1.2,82 | 48 | 42 | Dec/30 | 13 | 36.39 | 35.12 | 33.77(0.15) | 34.15(0.41) | 35.07(1.04) | 34.83 | -0.7 | | -7 | 35(1.6) | -20 | [3] | [21] | [-3] | 72 | 424 | CR | -0.3 | HoldShort | | (3) | 18 | -12 | -17 | 20 | 1.3,89 | 48 | 43 | Dec/30 | 12 | 36.39 | 35.12 | 33.72(0.21) | 34.01(0.59) | 34.71(1.22) | 35.07 | -0.6 | | -7 | 34(2.9) | -15 | [4] | [26] | [1] | 91 | 496 | RG | 0.5 | Wait | | (4) | 21 | -14 | -12 | 20 | 1.8,96 | 48 | 44 | Dec/30 | 11 | 36.39 | 35.12 | 33.65(0.24) | 33.81(0.6) | 34.29(1.15) | 35.36 | -0.5 | | -7 | 31(5.5) | 15 | [4] | [25] | [25] | 110 | 555 | UT | 1.5 | HoldLong | | (5) | 20 | 2 | 52 | 20 | 2.4,100 | 48 | 45 | Dec/30 | 10 | 36.39 | 35.12 | 33.57(0.3) | 33.61(0.57) | 33.9(1.22) | 35.31 | -0.5 | | -7 | 25(7.5) | 20 | [5] | [26] | [38] | 124 | 526 | UT | 2.4 | HoldLong | | (4) | 21 | 27 | 55 | 20 | 3,99 | 48 | | | |
46 | Dec/30 | 9 | 36.39 | 35.12 | 33.47(0.18) | 33.42(0.36) | 33.49(0.78) | 34.78 | -0.7 | | -7 | 18(4.7) | 10 | [3] | [16] | [54] | 128 | 401 | RG | 3.2 | SmallShort? | | (4) | 14 | 95 | 40 | 20 | 3.2,98 | 48 | 47 | Dec/28 | 15 | 36.65 | 36.14 | 33.41(-0.03) | 33.3(-0.24) | 33.23(-0.24) | 33.01 | -1.6 | | -4 | 13(0.6) | -40 | [-1] | [-9] | [-4] | -46 | -154 | DT | -0.7 | OpenShort? | | (-1) | -4 | 1 | -13 | -20 | -1.3,37 | 46 | 48 | Dec/28 | 14 | 36.65 | 36.14 | 33.42(-0.12) | 33.38(-0.27) | 33.31(-0.09) | 33 | -1.6 | | -4 | 13(0.3) | -45 | [-2] | [-7] | [-11] | -42 | -33 | DT | -1.1 | OpenShort | | (-1) | -2 | -24 | -14 | -12 | -1.5,46 | 46 | 49 | Dec/28 | 13 | 36.65 | 36.14 | 33.46(0.03) | 33.47(0.15) | 33.34(0.06) | 33.46 | -1.4 | | -4 | 12(0) | -20 | [1] | [0] | [0] | 8 | -11 | RG | 0.4 | Wait | | (-1) | 1 | 8 | 3 | -20 | 0,58 | 46 | 50 | Dec/28 | 12 | 36.65 | 36.14 | 33.46(0) | 33.42(0.18) | 33.32(-0.12) | 33.3 | -1.5 | | -4 | 12(-0.4) | -35 | [0] | [-3] | [-6] | -8 | -69 | DR | -0.1 | OpenShort | | (-1) | -2 | -6 | -3 | -20 | -0.5,55 | 46 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|