|
|
| ^ PM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 10, 2023 |
|
PM Trading Signals: Hourly Price Forecast and Prediction(Philip Morris International Inc.)
One month low (close): $100.2800 One month high (close): $103.4900
PM Daily Change: -0.11% Daily StdDev 1.22% PM EMA_5_Trend: 0.18% 10Minute StdDev: $0.7227
Latest Price : $102.19(-0.11%) | Wed. Jan 11, 2023($0.7) Tue. Jan 10, 2023($0.7) Mon. Jan 9, 2023($0.9) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0.1) Wed. Jan 4, 2023($0.1) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0)
| PM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: 0.8
| | Tue. Jan. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/10 | 12 | 101.55 | 101.75 | 102.81(0.06) | 102.69(-0.17) | 102.15(-0.15) | 101.98 | 0.5 | | 2 | 110(-10.6) | 40 | [5] | [-18] | [-5] | -72 | -203 | DR | -0.2 | OpenShort | | (4) | -12 | -3 | -18 | -11 | -0.9,1 | 59 | Sample size 50 Avg positive next hour return: 0.33%(36%) Avg negative next hour return: -0.4%(64%)
Daily Trend: %
Up Forces: 102.81(hourly_sma_20 0.81%)
Down Forces:
Support Levels: 101.75(daily_ema_10 -0.23%) 101.55(daily_ema_20 -0.42%)
Resistance Levels: 102.69(weak_hourly_sma_10 0.7%)
|
| | | 2 | Jan/10 | 11 | 101.55 | 101.75 | 102.75(0.08) | 102.86(-0.18) | 102.3(-0.2) | 102.02 | 0.6 | | 2 | 120(-13.5) | 45 | [7] | [-22] | [-4] | -67 | -235 | DR | -0.3 | OpenShort | | (4) | -16 | 3 | -20 | -18 | -0.7,1 | 59 | | 3 | Jan/10 | 10 | 101.55 | 101.75 | 102.67(0.1) | 103.05(-0.2) | 102.5(-0.29) | 101.98 | 0.5 | | 2 | 134(-16.5) | 30 | [8] | [-30] | [-14] | -48 | -289 | DR | -0.5 | OpenShort | | (6) | -24 | -21 | -24 | -20 | -0.6,17 | 59 | | 4 | Jan/10 | 9 | 101.55 | 101.75 | 102.57(0.1) | 103.26(-0.13) | 102.8(-0.25) | 102.31 | 0.9 | | 2 | 150(-10.9) | 30 | [8] | [-23] | [-10] | -19 | -235 | DR | -0.4 | OpenShort? | | (8) | -21 | -11 | -21 | -20 | -0.2,36 | 59 | | 5 | Jan/9 | 15 | 101.54 | 101.7 | 102.47(0.09) | 103.39(-0.1) | 103.06(-0.17) | 102.48 | 1.1 | | 2 | 161(-0.9) | 15 | [7] | [-15] | [-11] | -7 | -168 | DR | -0.4 | OpenShort? | | (7) | -14 | -14 | -20 | -20 | 0,43 | 61 | | | | |
| 6 | Jan/9 | 14 | 101.54 | 101.7 | 102.38(0.09) | 103.49(-0.07) | 103.24(-0.17) | 102.71 | 1.4 | | 2 | 162(-3.7) | 0 | [7] | [-14] | [-12] | 24 | -136 | DR | -0.4 | OpenShort | | (7) | -14 | -19 | -14 | -20 | 0.2,69 | 61 | | 7 | Jan/9 | 13 | 101.54 | 101.7 | 102.29(0.1) | 103.49(0) | 103.42(-0.17) | 103.01 | 1.7 | | 2 | 166(-2.5) | 0 | [8] | [-11] | [-12] | 43 | -109 | DR | -0.3 | OpenShort | | (7) | -14 | -24 | -7 | -20 | 0.5,80 | 61 | | 8 | Jan/9 | 12 | 101.54 | 101.7 | 102.19(0.11) | 103.56(0.1) | 103.6(-0.12) | 103.39 | 2.2 | | 2 | 168(2.1) | 15 | [9] | [-3] | [-10] | 54 | -56 | DR | -0.1 | OpenShort | | (8) | -10 | -19 | -8 | -20 | 0.8,84 | 61 | | 9 | Jan/9 | 11 | 101.54 | 101.7 | 102.08(0.11) | 103.46(0.28) | 103.72(0.02) | 103.7 | 2.5 | | 2 | 166(5.5) | 50 | [9] | [16] | [2] | 65 | 29 | UT | -0 | OpenLong | | (8) | 2 | 20 | -8 | -20 | 1.1,87 | 61 | | 10 | Jan/9 | 10 | 101.54 | 101.7 | 101.97(0.08) | 103.17(0.22) | 103.7(-0.07) | 103.38 | 2.1 | | 2 | 161(2.3) | 5 | [7] | [6] | [-10] | 64 | 18 | CR | -0.2 | HoldShort | | (7) | -6 | -15 | -12 | -20 | 1,89 | 61 | | | | |
| 11 | Jan/9 | 9 | 101.54 | 101.7 | 101.89(0.13) | 102.94(0.29) | 103.77(0.07) | 103.62 | 2.4 | | 2 | 158(7.8) | 45 | [11] | [21] | [-7] | 78 | 28 | CR | -0.1 | OpenShort? | | (7) | 6 | -16 | -7 | -10 | 1.3,95 | 61 | | 12 | Jan/6 | 15 | 101.52 | 101.55 | 101.76(0.12) | 102.64(0.34) | 103.7(0.19) | 103.87 | 2.8 | | 3 | 151(9.6) | 50 | [10] | [33] | [-5] | 88 | 118 | CR | 0.1 | OpenShort? | | (9) | 15 | -13 | -7 | 11 | 1.6,98 | 60 | | 13 | Jan/6 | 14 | 101.52 | 101.55 | 101.64(0.15) | 102.29(0.4) | 103.5(0.31) | 104.08 | 3 | | 3 | 141(15.8) | 50 | [12] | [47] | [11] | 100 | 148 | UT | 0.5 | HoldLong | | (8) | 25 | 29 | -6 | 20 | 2,100 | 60 | | 14 | Jan/6 | 13 | 101.52 | 101.55 | 101.49(0.15) | 101.88(0.32) | 103.18(0.53) | 103.62 | 2.5 | | 3 | 125(11.4) | 50 | [12] | [61] | [6] | 100 | 187 | UT | 0.4 | HoldLong | | (9) | 43 | 6 | -2 | 20 | 2,100 | 60 | | 15 | Jan/6 | 12 | 101.52 | 101.55 | 101.34(0.14) | 101.56(0.29) | 102.64(0.54) | 103.52 | 2.4 | | 3 | 114(16.2) | 50 | [12] | [61] | [10] | 108 | 214 | UT | 0.9 | HoldLong | | (10) | 44 | 8 | 6 | 20 | 2.3,100 | 60 | | | | |
| 16 | Jan/6 | 11 | 101.52 | 101.55 | 101.2(0.15) | 101.27(0.25) | 102.09(0.51) | 103.4 | 2.2 | | 3 | 98(18.4) | 50 | [12] | [57] | [23] | 118 | 191 | UT | 1.6 | HoldLong | | (9) | 42 | 29 | 38 | 20 | 2.7,100 | 60 | | 17 | Jan/6 | 10 | 101.52 | 101.55 | 101.05(0.11) | 101.02(0.19) | 101.57(0.47) | 102.94 | 1.7 | | 3 | 79(15.8) | 50 | [9] | [50] | [24] | 106 | 199 | UT | 2 | HoldLong | | (8) | 39 | 31 | 39 | 20 | 2.8,86 | 60 | | 18 | Jan/6 | 9 | 101.52 | 101.55 | 100.94(0.06) | 100.83(0.12) | 101.09(0.51) | 102.46 | 1.1 | | 3 | 63(15.9) | 50 | [5] | [50] | [48] | 91 | 236 | UT | 2.5 | OpenLong? | | (7) | 42 | 102 | 42 | 20 | 2.8,71 | 60 | | 19 | Jan/5 | 15 | 101.43 | 101.24 | 100.88(-0.04) | 100.71(-0.06) | 100.58(0.11) | 100.88 | -0.8 | | -2 | 48(-13.3) | -10 | [-3] | [6] | [7] | 4 | 86 | UR | 0.7 | SmallShort? | | (-1) | 9 | 3 | 24 | 20 | 0,54 | 39 | | 20 | Jan/5 | 14 | 101.43 | 101.24 | 100.92(-0.01) | 100.77(-0.06) | 100.47(0.03) | 100.83 | -0.8 | | -2 | 61(-0.1) | 5 | [-1] | [-0] | [8] | -11 | 12 | UR | 0.8 | SmallShort | | (-3) | 3 | 5 | 29 | 16 | -0.2,44 | 39 | | | | |
| 21 | Jan/5 | 13 | 101.43 | 101.24 | 100.93(0.02) | 100.83(-0.05) | 100.44(-0.03) | 100.76 | -0.9 | | -2 | 61(-1) | 30 | [2] | [-4] | [10] | -34 | -54 | RG | 0.7 | Wait | | (-1) | -3 | 21 | 12 | 6 | -0.4,26 | 39 | | 22 | Jan/5 | 12 | 101.43 | 101.24 | 100.91(-0.02) | 100.88(-0.11) | 100.47(-0.11) | 100.43 | -1.4 | | -2 | 62(1.7) | 10 | [-2] | [-14] | [7] | -69 | -61 | RG | -0.1 | Wait | | (-1) | -9 | 29 | -11 | -6 | -1.1,9 | 39 | | 23 | Jan/5 | 11 | 101.43 | 101.24 | 100.93(-0.03) | 100.99(-0.12) | 100.58(-0.26) | 99.99 | -2 | | -2 | 60(7.4) | -45 | [-3] | [-27] | [-17] | -98 | -133 | DT | -1.4 | OpenShort | | (-3) | -21 | -24 | -33 | -20 | -2.2,7 | 39 | | 24 | Jan/5 | 10 | 101.43 | 101.24 | 100.96(-0.01) | 101.11(-0.02) | 100.84(-0.25) | 100.36 | -1.5 | | -2 | 53(1) | -30 | [-1] | [-22] | [-15] | -69 | -126 | DT | -1.3 | OpenShort | | (-1) | -21 | -21 | -28 | -20 | -1.6,21 | 39 | | 25 | Jan/5 | 9 | 101.43 | 101.24 | 100.96(0) | 101.11(0) | 101.09(-0.13) | 100.68 | -1 | | -2 | 52(-0.1) | -25 | [0] | [-11] | [-13] | -35 | -72 | DR | -1.1 | OpenShort? | | (1) | -11 | -18 | -28 | -20 | -0.8,35 | 39 | | | | |
| 26 | Jan/4 | 15 | 101.47 | 101.26 | 100.96(0) | 101.13(0.05) | 101.22(-0.08) | 100.96 | -0.7 | | -3 | 52(-0.7) | -30 | [0] | [-5] | [-5] | 0 | -26 | DR | -0.7 | OpenShort? | | (1) | -7 | 2 | -22 | -20 | -0,50 | 42 | | 27 | Jan/4 | 14 | 101.47 | 101.26 | 100.97(-0.01) | 101.08(0.02) | 101.3(-0.11) | 100.93 | -0.8 | | -3 | 53(-0.6) | -40 | [-1] | [-8] | [-12] | 14 | -23 | DT | -1 | OpenShort | | (0) | -9 | -23 | -15 | -20 | -0.1,66 | 42 | | 28 | Jan/4 | 13 | 101.47 | 101.26 | 100.97(0) | 101.06(0.01) | 101.41(0.04) | 101.28 | -0.3 | | -3 | 53(-0.3) | -30 | [0] | [4] | [-4] | 50 | 42 | CR | -0.3 | HoldShort | | (0) | 3 | -16 | -2 | 18 | 0.8,80 | 42 | | 29 | Jan/4 | 12 | 101.47 | 101.26 | 100.98(-0.01) | 101.05(-0.01) | 101.37(0.19) | 101.53 | 0.1 | | -3 | 54(-1.8) | -20 | [-1] | [15] | [5] | 66 | 122 | UR | 0.4 | SmallShort | | (1) | 16 | 8 | -1 | 20 | 1.4,81 | 42 | | 30 | Jan/4 | 11 | 101.47 | 101.26 | 100.99(-0.01) | 101.06(0.04) | 101.18(0.14) | 101.41 | -0.1 | | -3 | 55(-1.4) | -15 | [-1] | [13] | [8] | 58 | 97 | UR | 0.6 | SmallShort | | (-1) | 12 | 6 | 26 | 15 | 1.1,80 | 42 | | | | |
| 31 | Jan/4 | 10 | 101.47 | 101.26 | 101(-0.04) | 101.02(0.07) | 101.04(0.17) | 101.31 | -0.2 | | -3 | 57(-7.3) | -25 | [-3] | [16] | [3] | 56 | 135 | UR | 0.7 | SmallShort | | (-1) | 14 | -13 | 39 | 7 | 0.8,86 | 42 | | 32 | Jan/4 | 9 | 101.47 | 101.26 | 101.04(-0.04) | 100.95(0.08) | 100.87(0.17) | 101.51 | 0.1 | | -3 | 64(-10.1) | -10 | [-3] | [17] | [18] | 70 | 155 | UR | 1.4 | SmallShort? | | (-2) | 14 | 28 | 42 | 19 | 1,95 | 42 | | 33 | Jan/3 | 15 | 101.57 | 101.21 | 101.08(-0.08) | 100.87(0.05) | 100.7(-0.02) | 101.08 | -0.7 | | -3 | 74(-18.6) | -30 | [-7] | [-1] | [13] | -20 | 95 | DP | 0.7 | OpenShort? | | (-5) | -2 | 32 | 14 | 4 | 0,30 | 41 | | 34 | Jan/3 | 14 | 101.57 | 101.21 | 101.16(-0.12) | 100.82(0.02) | 100.72(-0.21) | 100.59 | -1.4 | | -3 | 93(-11.5) | -50 | [-10] | [-18] | [-5] | -61 | 25 | DT | -0.2 | OpenShort | | (-8) | -17 | -9 | -7 | -15 | -0.9,12 | 41 | | 35 | Jan/3 | 13 | 101.57 | 101.21 | 101.28(-0.1) | 100.8(-0.01) | 100.93(-0.07) | 100.73 | -1.2 | | -3 | 104(-6.2) | -35 | [-8] | [-8] | [3] | -55 | 53 | DP | -0.3 | OpenShort | | (-7) | -6 | 19 | -19 | -5 | -0.7,13 | 41 | | | | |
| 36 | Jan/3 | 12 | 101.57 | 101.21 | 101.38(-0.11) | 100.81(-0.05) | 101(-0.02) | 100.44 | -1.6 | | -3 | 110(-4) | -50 | [-9] | [-6] | [-12] | -61 | 41 | DT | -0.7 | OpenShort | | (-7) | -2 | -15 | -33 | -16 | -1.2,19 | 41 | | 37 | Jan/3 | 11 | 101.57 | 101.21 | 101.49(-0.11) | 100.86(-0.05) | 101.02(-0.02) | 100.67 | -1.3 | | -3 | 114(-2.3) | -50 | [-9] | [-6] | [-10] | -39 | 51 | DT | -0.4 | OpenShort | | (-8) | -2 | -33 | 6 | 0 | -1,36 | 41 | | 38 | Jan/3 | 10 | 101.57 | 101.21 | 101.6(-0.07) | 100.91(-0.02) | 101.04(0.1) | 101.19 | -0.5 | | -3 | 117(-3.8) | -20 | [-6] | [6] | [-3] | 3 | 77 | RG | 0.2 | Wait | | (-5) | 8 | -29 | 27 | 20 | -0.5,65 | 41 | | 39 | Jan/3 | 9 | 101.57 | 101.21 | 101.67(-0.03) | 100.91(0) | 100.94(0.26) | 101.65 | 0.1 | | -3 | 121(-1.7) | 20 | [-2] | [20] | [24] | 37 | 119 | UR | 0.8 | SmallShort? | | (-3) | 21 | 40 | 38 | 20 | -0,87 | 41 | | 40 | Dec/30 | 15 | 101.71 | 101.11 | 101.7(-0.07) | 100.93(-0.05) | 100.68(0.06) | 101.02 | -0.7 | | -4 | 122(35.9) | -5 | [-6] | [1] | [13] | -56 | 35 | UR | 0.4 | SmallShort? | | (-5) | 5 | 29 | 10 | 16 | -0.8,14 | 44 | | | | |
| 41 | Dec/30 | 14 | 101.71 | 101.11 | 101.77(-0.04) | 100.98(-0.14) | 100.62(-0.07) | 100.58 | -1.1 | | -4 | 86(4.2) | -25 | [-3] | [-12] | [-1] | -77 | -94 | DT | -0 | OpenShort | | (-6) | -6 | -8 | 7 | 3 | -1.4,8 | 44 | | 42 | Dec/30 | 13 | 101.71 | 101.11 | 101.81(-0.03) | 101.12(-0.16) | 100.69(-0.09) | 100.71 | -1 | | -4 | 82(3) | -15 | [-2] | [-14] | [1] | -77 | -101 | DP | 0 | OpenShort | | (-3) | -7 | 5 | -6 | 5 | -1.3,6 | 44 | | 43 | Dec/30 | 12 | 101.71 | 101.11 | 101.84(-0.04) | 101.28(-0.23) | 100.78(-0.14) | 100.63 | -1.1 | | -4 | 79(3.8) | -25 | [-3] | [-21] | [1] | -85 | -114 | DP | -0.2 | OpenShort | | (-3) | -11 | 12 | -20 | 0 | -1.5,3 | 44 | | 44 | Dec/30 | 11 | 101.71 | 101.11 | 101.88(-0.04) | 101.51(-0.25) | 100.92(-0.27) | 100.44 | -1.3 | | -4 | 75(6.6) | -50 | [-3] | [-32] | [-10] | -98 | -174 | DT | -0.6 | OpenShort | | (-3) | -21 | -19 | -9 | -20 | -1.9,0 | 44 | | 45 | Dec/30 | 10 | 101.71 | 101.11 | 101.92(-0.03) | 101.76(-0.19) | 101.19(-0.16) | 100.74 | -1 | | -4 | 69(3.3) | -35 | [-2] | [-21] | [-6] | -60 | -132 | DT | -0.7 | OpenShort | | (-2) | -13 | -12 | -1 | -20 | -1.7,33 | 44 | | | | |
| 46 | Dec/30 | 9 | 101.71 | 101.11 | 101.92(0) | 101.95(-0.18) | 101.35(-0.21) | 100.92 | -0.8 | | -4 | 65(0.4) | -30 | [0] | [-24] | [-9] | -25 | -163 | DR | -0.7 | OpenShort? | | (-1) | -17 | -18 | 0 | -20 | -1.6,65 | 44 | | 47 | Dec/28 | 15 | 101.71 | 101.23 | 101.95(0.02) | 102.13(-0.15) | 101.56(-0.22) | 101.19 | -0.5 | | -1 | 65(3.2) | -10 | [2] | [-23] | [-9] | -70 | -161 | DR | -0.6 | OpenShort? | | (1) | -17 | -8 | -20 | -20 | -1.2,10 | 45 | | 48 | Dec/28 | 14 | 101.71 | 101.23 | 101.93(0.05) | 102.28(-0.14) | 101.78(-0.31) | 101.32 | -0.4 | | -1 | 62(-6.2) | -10 | [4] | [-27] | [-14] | -58 | -202 | DR | -0.7 | OpenShort | | (2) | -23 | -25 | -19 | -20 | -0.9,15 | 45 | | 49 | Dec/28 | 13 | 101.71 | 101.23 | 101.88(0.1) | 102.42(-0.05) | 102.1(-0.22) | 101.72 | 0 | | -1 | 68(-12.3) | 20 | [7] | [-16] | [-1] | -25 | -193 | DR | -0.5 | OpenShort | | (5) | -16 | 10 | -8 | -20 | -0.2,30 | 45 | | 50 | Dec/28 | 12 | 101.71 | 101.23 | 101.78(0.08) | 102.47(-0.09) | 102.32(-0.23) | 101.56 | -0.1 | | -1 | 80(-8.3) | -15 | [6] | [-19] | [-14] | -10 | -174 | DR | -0.9 | OpenShort | | (7) | -17 | -28 | -3 | -20 | -0.2,45 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|