|
|
| ^ PCAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 10, 2023 |
|
PCAR Trading Signals: Hourly Price Forecast and Prediction(PACCAR Inc)
One month low (close): $97.8150 One month high (close): $103.2300
PCAR Daily Change: 0.45% Daily StdDev 1.41% PCAR EMA_5_Trend: 0.37% 10Minute StdDev: $0
Latest Price : $100.33(0.45%) | Wed. Jan 11, 2023($0) Tue. Jan 10, 2023($0) Mon. Jan 9, 2023($0) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0)
| PCAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: 0.4
| | Tue. Jan. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/10 | 12 | 99.77 | 99.26 | 99.65(0.08) | 99.84(-0.07) | 99.18(-0.08) | 99.53 | -0.2 | | -3 | 60(-6.5) | 25 | [6] | [-7] | [8] | -35 | -123 | RG | 0.4 | Wait | | (5) | -6 | 27 | -4 | -7 | -0.1,18 | 55 | Sample size 39 Avg positive next hour return: 0.29%(44%) Avg negative next hour return: -0.3%(56%)
Daily Trend: %
Up Forces: 99.65(hourly_sma_20 0.12%)
Down Forces:
Support Levels: 99.26(weak_daily_ema_10 -0.27%)
Resistance Levels: 99.77(daily_ema_20 0.24%) 99.84(weak_hourly_sma_10 0.31%)
|
| | | 2 | Jan/10 | 11 | 99.77 | 99.26 | 99.57(0.07) | 99.91(-0.13) | 99.26(-0.28) | 99.1 | -0.5 | | -3 | 66(-5.7) | 10 | [5] | [-23] | [0] | -57 | -209 | RG | -0.2 | Wait | | (4) | -20 | 21 | -28 | -20 | -0.5,6 | 55 | | 3 | Jan/10 | 10 | 99.77 | 99.26 | 99.5(0.04) | 100.04(-0.13) | 99.54(-0.41) | 98.76 | -0.7 | | -3 | 72(-4.1) | -20 | [3] | [-33] | [-10] | -48 | -231 | DR | -0.8 | OpenShort | | (4) | -29 | 1 | -32 | -20 | -0.8,22 | 55 | | 4 | Jan/10 | 9 | 99.77 | 99.26 | 99.46(0.05) | 100.17(-0.09) | 99.95(-0.4) | 98.75 | -0.7 | | -3 | 76(-3.8) | -20 | [4] | [-31] | [-34] | -23 | -239 | DR | -1.2 | OpenShort? | | (3) | -28 | -67 | -32 | -20 | -0.7,45 | 55 | | 5 | Jan/9 | 15 | 99.8 | 99.25 | 99.41(0.12) | 100.17(0) | 100.35(-0.15) | 99.82 | 0 | | -5 | 80(6.2) | -10 | [9] | [-9] | [-8] | 28 | -138 | DR | -0.5 | OpenShort? | | (6) | -11 | -6 | -19 | -20 | 0.4,68 | 59 | | | | |
| 6 | Jan/9 | 14 | 99.8 | 99.25 | 99.29(0.08) | 100.26(-0.01) | 100.5(-0.06) | 99.92 | 0.1 | | -5 | 74(-0.8) | -35 | [6] | [-3] | [-16] | 49 | -48 | DR | -0.5 | OpenShort | | (8) | -4 | -36 | -13 | -20 | 0.5,86 | 59 | | 7 | Jan/9 | 13 | 99.8 | 99.25 | 99.21(0.11) | 100.27(0.1) | 100.56(0.02) | 100.49 | 0.4 | | -5 | 75(1.8) | -15 | [8] | [7] | [-7] | 74 | 11 | CR | -0.1 | HoldShort | | (8) | 1 | -16 | -5 | -6 | 1.1,96 | 59 | | 8 | Jan/9 | 12 | 99.8 | 99.25 | 99.1(0.11) | 100.17(0.17) | 100.54(0.15) | 100.75 | 0.6 | | -5 | 73(4) | 10 | [8] | [18] | [-0] | 85 | 87 | RG | 0.2 | Wait | | (8) | 11 | -2 | -1 | 6 | 1.4,100 | 59 | | 9 | Jan/9 | 11 | 99.8 | 99.25 | 98.99(0.1) | 100(0.29) | 100.39(0.22) | 100.78 | 0.6 | | -5 | 69(4.9) | 15 | [7] | [27] | [4] | 88 | 129 | UT | 0.4 | OpenLong | | (8) | 16 | 16 | -2 | -5 | 1.6,98 | 59 | | 10 | Jan/9 | 10 | 99.8 | 99.25 | 98.89(0.1) | 99.71(0.27) | 100.17(0.19) | 100.53 | 0.5 | | -5 | 64(5.4) | 20 | [7] | [25] | [7] | 88 | 111 | UT | 0.4 | OpenLong | | (6) | 14 | 18 | 1 | 4 | 1.6,98 | 59 | | | | |
| 11 | Jan/9 | 9 | 99.8 | 99.25 | 98.79(0.08) | 99.44(0.21) | 99.98(-0.01) | 100.24 | 0.3 | | -5 | 58(2.5) | -15 | [6] | [8] | [-2] | 88 | 56 | CR | 0.3 | OpenShort? | | (5) | -1 | -10 | 3 | 7 | 1.6,98 | 59 | | 12 | Jan/6 | 15 | 99.97 | 99.22 | 98.71(0.07) | 99.23(0.27) | 99.99(0.2) | 100.4 | 0.3 | | -6 | 56(6.6) | 15 | [5] | [24] | [10] | 93 | 146 | UT | 0.5 | OpenLong? | | (7) | 14 | 23 | 1 | 20 | 1.9,95 | 60 | | 13 | Jan/6 | 14 | 99.97 | 99.22 | 98.64(0.08) | 98.96(0.22) | 99.79(0.19) | 100.03 | 0 | | -6 | 49(4) | 10 | [6] | [22] | [8] | 84 | 105 | RG | 0.3 | Wait | | (3) | 13 | 23 | -10 | 20 | 1.7,91 | 60 | | 14 | Jan/6 | 13 | 99.97 | 99.22 | 98.56(0.08) | 98.74(0.18) | 99.6(0.33) | 99.67 | -0.2 | | -6 | 45(1.9) | 0 | [6] | [30] | [0] | 79 | 113 | RG | 0.1 | Wait | | (4) | 23 | -6 | -3 | 20 | 1.5,91 | 60 | | 15 | Jan/6 | 12 | 99.97 | 99.22 | 98.48(0.08) | 98.56(0.24) | 99.27(0.36) | 99.76 | -0.1 | | -6 | 43(4.2) | 0 | [6] | [34] | [-2] | 91 | 141 | CR | 0.7 | OpenShort | | (6) | 25 | -20 | 12 | 20 | 1.8,96 | 60 | | | | |
| 16 | Jan/6 | 11 | 99.97 | 99.22 | 98.4(0.1) | 98.32(0.19) | 98.91(0.47) | 100.07 | 0.1 | | -6 | 39(8.6) | 30 | [7] | [40] | [28] | 115 | 189 | UT | 1.8 | HoldLong | | (6) | 32 | 37 | 51 | 20 | 2.6,100 | 60 | | 17 | Jan/6 | 10 | 99.97 | 99.22 | 98.3(0.06) | 98.13(0.1) | 98.45(0.35) | 99.48 | -0.3 | | -6 | 31(4.8) | 20 | [4] | [28] | [21] | 87 | 150 | UT | 2.1 | OpenLong | | (4) | 24 | 27 | 41 | 20 | 2.4,77 | 60 | | 18 | Jan/6 | 9 | 99.97 | 99.22 | 98.24(0.02) | 98.03(0.04) | 98.11(0.23) | 99.05 | -0.6 | | -6 | 26(1.9) | 15 | [1] | [17] | [35] | 54 | 121 | UT | 2.3 | OpenLong? | | (2) | 16 | 72 | 35 | 20 | 1.9,56 | 60 | | 19 | Jan/5 | 15 | 100.14 | 99.26 | 98.22(-0.04) | 97.99(-0.07) | 97.88(0.03) | 97.93 | -1.2 | | -8 | 24(2.1) | -50 | [-3] | [-2] | [0] | -39 | 22 | DT | 0.1 | OpenShort? | | (-1) | 2 | -5 | 8 | 9 | -0.8,31 | 33 | | 20 | Jan/5 | 14 | 100.14 | 99.26 | 98.26(-0.03) | 98.06(-0.08) | 97.85(0.11) | 98.01 | -1.2 | | -8 | 22(-0.3) | -45 | [-2] | [3] | [6] | -37 | 34 | UR | 0.4 | SmallShort | | (-3) | 8 | 8 | 11 | 14 | -0.6,28 | 33 | | | | |
| 21 | Jan/5 | 13 | 100.14 | 99.26 | 98.29(-0.01) | 98.14(-0.05) | 97.74(-0.07) | 97.88 | -1.2 | | -8 | 22(0.5) | -35 | [-1] | [-8] | [3] | -52 | -48 | DP | 0.4 | OpenShort | | (-3) | -5 | 7 | 7 | -10 | -1,23 | 33 | | 22 | Jan/5 | 12 | 100.14 | 99.26 | 98.3(-0.03) | 98.19(-0.13) | 97.81(-0.13) | 97.77 | -1.3 | | -8 | 22(1.2) | -50 | [-2] | [-16] | [1] | -63 | -53 | DP | -0.1 | OpenShort | | (-1) | -9 | -2 | 9 | -2 | -1.4,22 | 33 | | 23 | Jan/5 | 11 | 100.14 | 99.26 | 98.33(-0.03) | 98.32(-0.06) | 97.94(-0.16) | 97.8 | -1.3 | | -8 | 20(1) | -50 | [-2] | [-15] | [-5] | -70 | -61 | DT | -0.4 | OpenShort | | (-2) | -11 | -1 | -15 | -20 | -1.4,15 | 33 | | 24 | Jan/5 | 10 | 100.14 | 99.26 | 98.36(0.01) | 98.38(0.01) | 98.1(-0.13) | 97.82 | -1.3 | | -8 | 19(-1.3) | -30 | [1] | [-10] | [1] | -73 | -98 | RG | -0.8 | SmallLong | | (-1) | -9 | 25 | -27 | -20 | -1.5,15 | 33 | | 25 | Jan/5 | 9 | 100.14 | 99.26 | 98.35(-0.05) | 98.37(-0.1) | 98.23(-0.32) | 97.44 | -1.5 | | -8 | 21(5.8) | -50 | [-4] | [-28] | [-27] | -90 | -123 | DT | -2.1 | OpenShort? | | (-2) | -22 | -50 | -39 | -20 | -2.4,20 | 33 | | | | |
| 26 | Jan/4 | 15 | 100.44 | 99.43 | 98.4(0.01) | 98.37(0) | 98.55(-0.02) | 98.23 | -1.1 | | -8 | 15(0.2) | -50 | [1] | [-2] | [-8] | -25 | -38 | DR | -1.2 | OpenShort? | | (0) | -1 | -12 | -15 | -17 | -0.6,40 | 36 | | 27 | Jan/4 | 14 | 100.44 | 99.43 | 98.39(-0.05) | 98.47(0.01) | 98.57(-0.12) | 98.42 | -1 | | -8 | 15(-4.2) | -50 | [-4] | [-10] | [-5] | 8 | 22 | DT | -0.5 | OpenShort | | (2) | -8 | -11 | -8 | -4 | 0.1,55 | 36 | | 28 | Jan/4 | 13 | 100.44 | 99.43 | 98.44(-0.05) | 98.46(0.01) | 98.69(0.03) | 98.6 | -0.9 | | -8 | 19(-3.9) | -50 | [-4] | [1] | [-1] | 27 | 84 | RG | -0.2 | Wait | | (-3) | 2 | -6 | 3 | 7 | 0.4,67 | 36 | | 29 | Jan/4 | 12 | 100.44 | 99.43 | 98.49(-0.04) | 98.45(0.02) | 98.66(0.17) | 98.7 | -0.9 | | -8 | 23(-3.6) | -50 | [-3] | [11] | [-3] | 21 | 112 | RG | 0.1 | Wait | | (-3) | 12 | -5 | -16 | 16 | 0.5,58 | 36 | | 30 | Jan/4 | 11 | 100.44 | 99.43 | 98.53(-0.05) | 98.43(-0.01) | 98.49(0.1) | 98.78 | -0.8 | | -8 | 26(-2.4) | -30 | [-4] | [5] | [15] | 32 | 114 | UR | 0.6 | SmallShort | | (-3) | 7 | 29 | 21 | 18 | 0.5,69 | 36 | | | | |
| 31 | Jan/4 | 10 | 100.44 | 99.43 | 98.58(-0.06) | 98.44(0.02) | 98.39(0.02) | 98.33 | -1.1 | | -8 | 29(-1.9) | -50 | [-4] | [0] | [-12] | 17 | 43 | DT | -0.1 | OpenShort | | (-4) | 1 | -45 | 26 | -10 | -0.4,77 | 36 | | 32 | Jan/4 | 9 | 100.44 | 99.43 | 98.64(-0.05) | 98.42(0.08) | 98.37(0.13) | 99.04 | -0.7 | | -8 | 31(-4.1) | -25 | [-4] | [10] | [22] | 68 | 132 | UR | 1.1 | SmallShort? | | (-2) | 9 | 40 | 40 | 20 | 0.7,100 | 36 | | 33 | Jan/3 | 15 | 100.69 | 99.53 | 98.69(-0.11) | 98.34(0.01) | 98.24(0.01) | 98.41 | -1.1 | | -9 | 35(-3.9) | -50 | [-8] | [-2] | [10] | -32 | 96 | DP | 0.2 | OpenShort? | | (-6) | 1 | 26 | 6 | 6 | -0.4,28 | 34 | | 34 | Jan/3 | 14 | 100.69 | 99.53 | 98.8(-0.12) | 98.34(0) | 98.23(-0.15) | 98 | -1.3 | | -9 | 39(-2.5) | -50 | [-8] | [-13] | [-7] | -62 | 6 | DT | -0.3 | OpenShort | | (-9) | -10 | -12 | -5 | -20 | -1,13 | 34 | | 35 | Jan/3 | 13 | 100.69 | 99.53 | 98.92(-0.11) | 98.33(-0.01) | 98.38(-0.11) | 98.19 | -1.2 | | -9 | 41(-1.1) | -50 | [-7] | [-10] | [-4] | -53 | 17 | DT | -0.2 | OpenShort | | (-7) | -7 | -3 | -11 | -11 | -0.9,20 | 34 | | | | |
| 36 | Jan/3 | 12 | 100.69 | 99.53 | 99.03(-0.12) | 98.34(0.04) | 98.49(0.02) | 98.23 | -1.2 | | -9 | 42(-2.2) | -50 | [-8] | [-0] | [-7] | -51 | 50 | DT | -0.3 | OpenShort | | (-7) | 1 | -8 | -20 | -13 | -0.9,22 | 34 | | 37 | Jan/3 | 11 | 100.69 | 99.53 | 99.15(-0.11) | 98.3(-0.1) | 98.47(0.04) | 98.36 | -1.1 | | -9 | 45(-2.3) | -50 | [-7] | [-3] | [1] | -47 | 47 | DP | -0.1 | OpenShort | | (-8) | 3 | -4 | 2 | 20 | -0.9,26 | 34 | | 38 | Jan/3 | 10 | 100.69 | 99.53 | 99.26(-0.11) | 98.4(-0.15) | 98.43(-0.04) | 98.42 | -1.1 | | -9 | 47(-0.4) | -50 | [-7] | [-10] | [-1] | -21 | 27 | DT | -0 | OpenShort | | (-8) | -3 | -19 | 17 | 20 | -0.9,52 | 34 | | 39 | Jan/3 | 9 | 100.69 | 99.53 | 99.37(-0.1) | 98.55(-0.07) | 98.47(0.2) | 98.72 | -1 | | -9 | 47(-2.4) | -45 | [-7] | [9] | [8] | 10 | 87 | UR | 0.3 | SmallShort? | | (-6) | 13 | 2 | 28 | 20 | -0.7,77 | 34 | | 40 | Dec/30 | 15 | 101.03 | 99.5 | 99.47(-0.1) | 98.62(-0.09) | 98.27(0.09) | 98.69 | -1 | | -10 | 50(3.5) | -45 | [-7] | [1] | [15] | -53 | 49 | UR | 0.4 | SmallShort? | | (-7) | 6 | 35 | 9 | 18 | -0.8,17 | 45 | | | | |
| 41 | Dec/30 | 14 | 101.03 | 99.5 | 99.57(-0.14) | 98.71(-0.15) | 98.18(0.05) | 98.14 | -1.3 | | -10 | 46(1) | -50 | [-9] | [-4] | [-2] | -72 | 16 | DT | -0 | OpenShort | | (-9) | 3 | -8 | 9 | -9 | -1.4,13 | 45 | | 42 | Dec/30 | 13 | 101.03 | 99.5 | 99.71(-0.13) | 98.86(-0.19) | 98.13(-0.24) | 98.27 | -1.2 | | -10 | 45(1.3) | -50 | [-8] | [-24] | [-2] | -74 | -69 | DT | 0.1 | OpenShort | | (-9) | -16 | -4 | -1 | -2 | -1.4,11 | 45 | | 43 | Dec/30 | 12 | 101.03 | 99.5 | 99.84(-0.12) | 99.05(-0.21) | 98.37(-0.24) | 98.34 | -1.2 | | -10 | 44(1.6) | -50 | [-8] | [-24] | [7] | -79 | -90 | DP | -0 | OpenShort | | (-8) | -16 | 22 | -4 | 0 | -1.5,9 | 45 | | 44 | Dec/30 | 11 | 101.03 | 99.5 | 99.96(-0.15) | 99.26(-0.26) | 98.61(-0.36) | 98 | -1.4 | | -10 | 42(4.8) | -50 | [-10] | [-34] | [-7] | -99 | -138 | DT | -0.6 | OpenShort | | (-9) | -23 | -10 | -3 | -20 | -2.1,4 | 45 | | 45 | Dec/30 | 10 | 101.03 | 99.5 | 100.11(-0.11) | 99.52(-0.2) | 98.97(-0.29) | 98.16 | -1.3 | | -10 | 37(5.9) | -50 | [-7] | [-27] | [2] | -72 | -152 | DP | -1 | OpenShort | | (-9) | -19 | 17 | 4 | -20 | -2.3,36 | 45 | | | | |
| 46 | Dec/30 | 9 | 101.03 | 99.5 | 100.22(-0.1) | 99.72(-0.27) | 99.26(-0.33) | 97.9 | -1.4 | | -10 | 32(9.7) | -50 | [-7] | [-32] | [-38] | -67 | -211 | DT | -1.9 | OpenShort? | | (-8) | -21 | -99 | 4 | -20 | -3.3,66 | 45 | | 47 | Dec/28 | 15 | 101.71 | 99.79 | 100.22(0) | 99.99(-0.12) | 99.59(-0.13) | 99.46 | -0.9 | | -12 | 22(2.1) | -50 | [0] | [-14] | [-5] | -91 | -123 | DR | -0.3 | HoldShort? | | (-1) | -8 | -8 | -5 | -13 | -1.8,4 | 36 | | 48 | Dec/28 | 14 | 101.71 | 99.79 | 100.32(-0.01) | 100.11(-0.1) | 99.72(-0.2) | 99.59 | -0.8 | | -12 | 20(0.8) | -50 | [-1] | [-18] | [-9] | -84 | -111 | DT | -0.3 | HoldShort | | (0) | -13 | -8 | -28 | -15 | -1.5,4 | 36 | | 49 | Dec/28 | 13 | 101.71 | 99.79 | 100.33(0.03) | 100.21(-0.1) | 99.92(-0.13) | 99.72 | -0.8 | | -12 | 19(-2.2) | -45 | [2] | [-13] | [-2] | -79 | -124 | DR | -0.4 | HoldShort | | (0) | -8 | 8 | -26 | -6 | -1.3,4 | 36 | | 50 | Dec/28 | 12 | 101.71 | 99.79 | 100.3(0.05) | 100.31(-0.12) | 100.05(-0.13) | 99.59 | -0.8 | | -12 | 21(-3.7) | -40 | [3] | [-13] | [-6] | -75 | -154 | DR | -0.9 | HoldShort | | (1) | -8 | 1 | -25 | -20 | -1.3,8 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|