|
|
| ^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 10, 2023 |
|
OKE Trading Signals: Hourly Price Forecast and Prediction(ONEOK Inc.)
One month low (close): $63.3700 One month high (close): $69.3100
OKE Daily Change: 2.39% Daily StdDev 1.86% OKE EMA_5_Trend: 1.63% 10Minute StdDev: $0
Latest Price : $69.31(2.39%) | Wed. Jan 11, 2023($0) Tue. Jan 10, 2023($0) Mon. Jan 9, 2023($0) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0)
| OKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.63% Daily EMA 20 BBV: 2.6
| | Tue. Jan. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/10 | 12 | 65.49 | 65.96 | 67.02(0.27) | 67.83(0.19) | 68.1(0.27) | 68.54 | 2.1 | | 9 | 69(-2.5) | 50 | [15] | [26] | [15] | 65 | -28 | UT | 0.4 | OpenLong | | (13) | 15 | 41 | -8 | 20 | 1.5,77 | 69 | Sample size 50 Avg positive next hour return: 0.52%(56%) Avg negative next hour return: -0.47%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 67.83(hourly_sma_10 -1.04%) 67.02(hourly_sma_20 -2.22%) 65.96(daily_ema_10 -3.76%) 65.49(daily_ema_20 -4.45%)
Resistance Levels:
|
| | | 2 | Jan/10 | 11 | 65.49 | 65.96 | 66.84(0.24) | 67.7(0.18) | 67.92(0.12) | 67.88 | 1.6 | | 9 | 71(-5.6) | 50 | [13] | [17] | [-1] | 53 | -108 | CR | -0 | HoldShort | | (10) | 7 | 4 | -6 | -20 | 1,78 | 69 | | 3 | Jan/10 | 10 | 65.49 | 65.96 | 66.68(0.24) | 67.58(0.16) | 67.84(0.06) | 67.81 | 1.6 | | 9 | 77(-6.5) | 50 | [13] | [13] | [-18] | 62 | -117 | CR | -0 | HoldShort | | (11) | 3 | -50 | -3 | -13 | 1,87 | 69 | | 4 | Jan/10 | 9 | 65.49 | 65.96 | 66.52(0.35) | 67.47(0.36) | 67.8(0.28) | 68.62 | 2.1 | | 9 | 83(1.9) | 50 | [19] | [32] | [24] | 89 | -36 | UT | 0.7 | OpenLong? | | (15) | 15 | 57 | 6 | 20 | 1.7,96 | 69 | | 5 | Jan/9 | 15 | 65.19 | 65.55 | 66.29(0.26) | 67.23(0.21) | 67.61(0.06) | 67.7 | 2.1 | | 6 | 81(-22.4) | 50 | [14] | [15] | [1] | 70 | -103 | UT | 0.1 | OpenLong? | | (11) | 3 | 3 | -3 | 3 | 1.2,90 | 60 | | | | |
| 6 | Jan/9 | 14 | 65.19 | 65.55 | 66.12(0.26) | 67.09(0.15) | 67.57(0.15) | 67.66 | 2.1 | | 6 | 104(-0.8) | 50 | [14] | [18] | [6] | 72 | -50 | UT | 0.1 | OpenLong | | (11) | 8 | 15 | -8 | 20 | 1.3,89 | 60 | | 7 | Jan/9 | 13 | 65.19 | 65.55 | 65.95(0.23) | 66.99(0.1) | 67.47(0.21) | 67.42 | 1.9 | | 6 | 105(-0.1) | 50 | [12] | [19] | [1] | 71 | -3 | UT | -0 | OpenLong | | (10) | 11 | 0 | -8 | 20 | 1.2,91 | 60 | | 8 | Jan/9 | 12 | 65.19 | 65.55 | 65.8(0.2) | 66.92(0.19) | 67.33(0.27) | 67.41 | 1.9 | | 6 | 105(3.4) | 50 | [11] | [24] | [-9] | 78 | 74 | CR | 0.1 | OpenShort | | (10) | 14 | -27 | -4 | 10 | 1.3,95 | 60 | | 9 | Jan/9 | 11 | 65.19 | 65.55 | 65.67(0.23) | 66.79(0.45) | 67.15(0.45) | 67.85 | 2.3 | | 6 | 101(8.1) | 50 | [12] | [41] | [9] | 95 | 183 | UT | 0.6 | OpenLong | | (11) | 24 | 20 | 5 | 13 | 1.8,100 | 60 | | 10 | Jan/9 | 10 | 65.19 | 65.55 | 65.52(0.24) | 66.49(0.44) | 66.85(0.41) | 67.53 | 2 | | 6 | 93(7.8) | 50 | [13] | [39] | [11] | 94 | 135 | UT | 0.6 | OpenLong | | (9) | 22 | 23 | 7 | 20 | 1.8,99 | 60 | | | | |
| 11 | Jan/9 | 9 | 65.19 | 65.55 | 65.36(0.25) | 66.2(0.33) | 66.58(0.12) | 67.17 | 1.7 | | 6 | 85(2.5) | 50 | [13] | [21] | [13] | 91 | 3 | UT | 0.6 | OpenLong? | | (9) | 6 | 32 | 5 | 20 | 1.8,96 | 60 | | 12 | Jan/6 | 15 | 65 | 65.18 | 65.2(0.23) | 65.98(0.32) | 66.5(-0.02) | 66.67 | 1.5 | | 4 | 83(-5.9) | 50 | [12] | [12] | [3] | 79 | -66 | UT | 0.2 | HoldLong? | | (10) | -1 | 10 | -2 | 7 | 1.5,91 | 57 | | 13 | Jan/6 | 14 | 65 | 65.18 | 65.05(0.22) | 65.77(0.32) | 66.51(0.11) | 66.52 | 1.4 | | 4 | 89(1.5) | 50 | [12] | [18] | [2] | 74 | -12 | UT | 0 | OpenLong | | (10) | 6 | 11 | -11 | 7 | 1.5,86 | 57 | | 14 | Jan/6 | 13 | 65 | 65.18 | 64.91(0.22) | 65.56(0.32) | 66.44(0.47) | 66.35 | 1.2 | | 4 | 87(1.3) | 50 | [12] | [37] | [-1] | 76 | 92 | CR | -0.1 | OpenShort | | (9) | 25 | 1 | -14 | 15 | 1.5,88 | 57 | | 15 | Jan/6 | 12 | 65 | 65.18 | 64.77(0.19) | 65.35(0.29) | 66.13(0.47) | 66.33 | 1.2 | | 4 | 86(4.9) | 50 | [10] | [36] | [-5] | 86 | 148 | CR | 0.2 | OpenShort | | (9) | 25 | -20 | -11 | 20 | 1.7,93 | 57 | | | | |
| 16 | Jan/6 | 11 | 65 | 65.18 | 64.65(0.19) | 65.16(0.37) | 65.82(0.55) | 66.64 | 1.5 | | 4 | 81(12.1) | 50 | [10] | [43] | [8] | 107 | 244 | UT | 0.9 | HoldLong | | (10) | 29 | -5 | 14 | 20 | 2.3,99 | 57 | | 17 | Jan/6 | 10 | 65 | 65.18 | 64.53(0.16) | 64.92(0.37) | 65.46(0.66) | 66.73 | 1.6 | | 4 | 69(17.5) | 50 | [9] | [48] | [25] | 119 | 345 | UT | 1.7 | HoldLong | | (8) | 35 | 36 | 20 | 20 | 2.9,96 | 57 | | 18 | Jan/6 | 9 | 65 | 65.18 | 64.43(0.08) | 64.68(0.22) | 65.03(0.56) | 66.17 | 1.1 | | 4 | 52(11.9) | 50 | [4] | [38] | [43] | 120 | 346 | UT | 2 | HoldLong? | | (5) | 30 | 91 | 23 | 20 | 3.1,92 | 57 | | 19 | Jan/5 | 15 | 64.86 | 65.01 | 64.38(-0.06) | 64.68(0) | 64.67(0.15) | 64.77 | -0.1 | | 2 | 40(-9.2) | -5 | [-3] | [8] | [5] | 64 | 183 | UR | 0.2 | SmallShort? | | (-1) | 8 | 1 | 15 | 20 | 0.9,91 | 43 | | 20 | Jan/5 | 14 | 64.86 | 65.01 | 64.42(-0.06) | 64.54(0.03) | 64.57(0.11) | 64.75 | -0.1 | | 2 | 49(-5.3) | -15 | [-3] | [7] | [1] | 58 | 161 | UR | 0.4 | SmallShort | | (-3) | 6 | -11 | 22 | 12 | 0.7,90 | 43 | | | | |
| 21 | Jan/5 | 13 | 64.86 | 65.01 | 64.46(-0.03) | 64.52(0.17) | 64.5(0.2) | 64.92 | 0.1 | | 2 | 54(-2) | 20 | [-2] | [15] | [12] | 52 | 172 | UR | 0.7 | SmallShort | | (-3) | 11 | 21 | 23 | 8 | 0.8,82 | 43 | | 22 | Jan/5 | 12 | 64.86 | 65.01 | 64.48(-0.06) | 64.41(0.14) | 64.37(0.08) | 64.6 | -0.3 | | 2 | 56(-3.9) | 10 | [-3] | [8] | [7] | 20 | 122 | UR | 0.4 | SmallShort | | (-2) | 4 | 19 | 12 | -11 | 0.2,65 | 43 | | 23 | Jan/5 | 11 | 64.86 | 65.01 | 64.52(-0.11) | 64.32(0.09) | 64.32(-0.14) | 64.31 | -0.5 | | 2 | 60(-4.3) | -10 | [-6] | [-6] | [-0] | -8 | 67 | DT | -0 | OpenShort | | (-5) | -7 | 2 | 4 | -17 | -0.3,50 | 43 | | 24 | Jan/5 | 10 | 64.86 | 65.01 | 64.59(-0.09) | 64.26(0.12) | 64.41(-0.17) | 64.28 | -0.6 | | 2 | 64(-2.6) | -15 | [-5] | [-6] | [-4] | -18 | 12 | DT | -0.2 | OpenShort | | (-5) | -9 | -7 | -2 | -20 | -0.5,45 | 43 | | 25 | Jan/5 | 9 | 64.86 | 65.01 | 64.65(-0.11) | 64.18(0.06) | 64.52(-0.03) | 64.38 | -0.5 | | 2 | 67(-3.3) | -5 | [-6] | [-1] | [1] | -17 | 90 | RG | -0.2 | Wait? | | (-4) | -2 | 4 | -6 | 6 | -0.4,43 | 43 | | | | |
| 26 | Jan/4 | 15 | 64.81 | 64.89 | 64.72(-0.09) | 64.18(0) | 64.54(0.14) | 64.32 | -0.5 | | 0 | 70(0.6) | -5 | [-5] | [7] | [0] | -19 | 99 | RG | -0.3 | Wait? | | (-5) | 7 | -1 | -3 | 17 | -0.5,44 | 40 | | 27 | Jan/4 | 14 | 64.81 | 64.89 | 64.78(-0.03) | 64.14(-0.06) | 64.45(0.19) | 64.34 | -0.4 | | 0 | 70(0.4) | 5 | [-2] | [8] | [-5] | -13 | 27 | RG | -0.1 | Wait | | (-5) | 10 | -27 | 8 | 20 | -0.6,52 | 40 | | 28 | Jan/4 | 13 | 64.81 | 64.89 | 64.78(0) | 64.18(-0.05) | 64.33(0.36) | 64.76 | -0 | | 0 | 69(0) | 25 | [0] | [18] | [7] | 2 | 104 | UR | 0.6 | SmallShort | | (1) | 19 | -3 | 15 | 20 | -0.1,54 | 40 | | 29 | Jan/4 | 12 | 64.81 | 64.89 | 64.78(0) | 64.21(-0.11) | 64.1(0.42) | 64.81 | 0 | | 0 | 69(-0.2) | 45 | [0] | [20] | [16] | -10 | 133 | UR | 1 | SmallShort | | (0) | 22 | 22 | 4 | 20 | 0,40 | 40 | | 30 | Jan/4 | 11 | 64.81 | 64.89 | 64.8(-0.02) | 64.28(-0.19) | 63.83(0.16) | 64.47 | -0.3 | | 0 | 69(0.4) | 45 | [-1] | [4] | [21] | -37 | 26 | UR | 0.9 | SmallShort | | (-1) | 9 | 40 | 20 | 20 | -0.4,23 | 40 | | | | |
| 31 | Jan/4 | 10 | 64.81 | 64.89 | 64.81(-0.09) | 64.4(-0.22) | 63.73(-0.14) | 63.87 | -0.9 | | 0 | 69(2.6) | 0 | [-5] | [-14] | [7] | -43 | -79 | RG | 0.2 | Wait | | (-3) | -7 | 11 | 23 | -6 | -1.3,40 | 40 | | 32 | Jan/4 | 9 | 64.81 | 64.89 | 64.87(-0.12) | 64.54(-0.28) | 63.82(-0.34) | 63.7 | -1 | | 0 | 66(4.9) | -25 | [-6] | [-27] | [2] | -23 | -135 | DP | -0.2 | OpenShort? | | (-5) | -18 | 1 | 27 | -20 | -1.6,67 | 40 | | 33 | Jan/3 | 15 | 64.85 | 64.8 | 64.95(-0.18) | 64.72(-0.31) | 64.04(-0.42) | 63.68 | -1.1 | | -3 | 62(5) | -50 | [-10] | [-34] | [-2] | -96 | -105 | DT | -0.5 | OpenShort? | | (-5) | -22 | 10 | -5 | -20 | -1.9,2 | 44 | | 34 | Jan/3 | 14 | 64.85 | 64.8 | 65.07(-0.2) | 64.92(-0.32) | 64.31(-0.66) | 63.53 | -1.2 | | -3 | 57(5.9) | -50 | [-10] | [-45] | [-20] | -113 | -197 | DT | -1.3 | HoldShort | | (-8) | -33 | -26 | -25 | -20 | -2.5,0 | 44 | | 35 | Jan/3 | 13 | 64.85 | 64.8 | 65.2(-0.15) | 65.13(-0.28) | 64.74(-0.51) | 63.92 | -0.8 | | -3 | 51(6.4) | -50 | [-8] | [-35] | [-21] | -103 | -172 | DT | -1.5 | HoldShort | | (-8) | -26 | -27 | -36 | -20 | -2.3,5 | 44 | | | | |
| 36 | Jan/3 | 12 | 64.85 | 64.8 | 65.3(-0.14) | 65.31(-0.18) | 65.07(-0.31) | 64.33 | -0.5 | | -3 | 44(2) | -50 | [-7] | [-23] | [-21] | -80 | -74 | DT | -1.5 | OpenShort | | (-5) | -16 | -25 | -45 | -20 | -2,20 | 44 | | 37 | Jan/3 | 11 | 64.85 | 64.8 | 65.39(-0.08) | 65.43(0.03) | 65.27(-0.2) | 64.72 | -0.1 | | -3 | 42(0.6) | -50 | [-4] | [-11] | [-17] | -39 | -64 | DT | -1.2 | OpenShort | | (-5) | -10 | -23 | -18 | -20 | -1.4,46 | 44 | | 38 | Jan/3 | 10 | 64.85 | 64.8 | 65.44(-0.08) | 65.41(0.02) | 65.4(-0.23) | 65.07 | 0.2 | | -3 | 42(-0.5) | -50 | [-4] | [-13] | [-16] | 4 | -34 | DT | -0.7 | OpenShort | | (-3) | -12 | -37 | 2 | -20 | -0.8,74 | 44 | | 39 | Jan/3 | 9 | 64.85 | 64.8 | 65.44(0) | 65.4(0.14) | 65.55(0.06) | 65.65 | 0.7 | | -3 | 42(-0.1) | 5 | [0] | [6] | [5] | 55 | 39 | UR | 0.2 | SmallShort? | | (-1) | 3 | 6 | 15 | 3 | 0.3,97 | 44 | | 40 | Dec/30 | 15 | 65.01 | 64.87 | 65.44(0) | 65.31(0.14) | 65.51(-0.05) | 65.56 | 0.5 | | -1 | 42(2.5) | 5 | [0] | [1] | [5] | 15 | -4 | UR | 0.1 | SmallShort? | | (-1) | -3 | 16 | -4 | 6 | 0.2,60 | 58 | | | | |
| 41 | Dec/30 | 14 | 65.01 | 64.87 | 65.49(-0.02) | 65.22(0.03) | 65.54(-0.09) | 65.32 | 0.3 | | -1 | 40(0.1) | -20 | [-1] | [-4] | [-4] | -1 | -32 | DT | -0.5 | OpenShort | | (-1) | -5 | -10 | -7 | 3 | -0.4,59 | 58 | | 42 | Dec/30 | 13 | 65.01 | 64.87 | 65.5(0.03) | 65.2(0.03) | 65.6(0.29) | 65.47 | 0.4 | | -1 | 40(-0.6) | 10 | [2] | [16] | [-4] | 11 | 50 | CR | -0.3 | HoldShort | | (0) | 14 | -13 | -11 | 20 | -0.1,63 | 58 | | 43 | Dec/30 | 12 | 65.01 | 64.87 | 65.48(0.05) | 65.18(-0.05) | 65.41(0.26) | 65.67 | 0.6 | | -1 | 40(-0.2) | 30 | [3] | [13] | [6] | 28 | 47 | UT | 0.6 | OpenLong | | (2) | 13 | 8 | -6 | 20 | 0.4,68 | 58 | | 44 | Dec/30 | 11 | 65.01 | 64.87 | 65.45(0.03) | 65.21(-0.09) | 65.24(0.2) | 65.54 | 0.5 | | -1 | 40(-0.6) | 25 | [2] | [9] | [7] | 21 | 34 | UT | 0.6 | OpenLong | | (1) | 10 | -11 | 35 | 20 | 0.2,66 | 58 | | 45 | Dec/30 | 10 | 65.01 | 64.87 | 65.43(0.06) | 65.27(-0.03) | 65.11(0.31) | 65.72 | 0.6 | | -1 | 41(-0.5) | 40 | [3] | [16] | [14] | 43 | 61 | UT | 1.3 | OpenLong | | (3) | 15 | 10 | 37 | 20 | 0.6,78 | 58 | | | | |
| 46 | Dec/30 | 9 | 65.01 | 64.87 | 65.39(0.03) | 65.29(-0.08) | 64.91(0.15) | 65.56 | 0.5 | | -1 | 42(0) | 50 | [2] | [6] | [32] | 46 | 40 | UT | 1.3 | OpenLong? | | (2) | 8 | 67 | 36 | 20 | 0.4,86 | 58 | | 47 | Dec/28 | 15 | 65.1 | 64.79 | 65.39(0) | 65.34(-0.2) | 64.81(-0.22) | 64.54 | -0.4 | | -3 | 42(4.4) | -25 | [0] | [-17] | [-11] | -84 | -194 | DR | -0.6 | HoldShort? | | (-3) | -11 | -19 | -9 | -20 | -1.7,9 | 54 | | 48 | Dec/28 | 14 | 65.1 | 64.79 | 65.37(0.06) | 65.47(-0.18) | 64.95(-0.35) | 64.83 | -0.2 | | -3 | 37(-6.6) | -15 | [3] | [-22] | [-8] | -69 | -253 | DR | -0.2 | OpenShort | | (1) | -17 | -5 | -23 | -20 | -1.1,9 | 54 | | 49 | Dec/28 | 13 | 65.1 | 64.79 | 65.33(0.14) | 65.59(-0.12) | 65.18(-0.37) | 64.9 | -0.2 | | -3 | 44(-12.7) | 15 | [7] | [-21] | [-2] | -61 | -342 | DR | -0.5 | OpenShort | | (3) | -18 | 15 | -20 | -20 | -0.8,9 | 54 | | 50 | Dec/28 | 12 | 65.1 | 64.79 | 65.24(0.14) | 65.67(-0.15) | 65.42(-0.4) | 64.67 | -0.3 | | -3 | 56(-11.1) | -15 | [7] | [-23] | [-19] | -57 | -370 | DR | -1 | OpenShort | | (5) | -20 | -29 | -19 | -20 | -0.8,13 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|