|
|
| ^ DAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 10, 2023 |
|
DAR Trading Signals: Hourly Price Forecast and Prediction(Darling Ingredients Inc)
One month low (close): $59.6600 One month high (close): $65.4800
DAR Daily Change: 2.58% Daily StdDev 3.12% DAR EMA_5_Trend: 1.45% 10Minute StdDev: $0
Latest Price : $65.48(2.58%) | Wed. Jan 11, 2023($0) Tue. Jan 10, 2023($0) Mon. Jan 9, 2023($0) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0)
| DAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.45% Daily EMA 20 BBV: 2.6
| | Tue. Jan. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/10 | 11 | 61.93 | 62.59 | 63.05(0.38) | 64.16(0.2) | 64.2(0.3) | 64.68 | 2.1 | | 5 | 103(-6.6) | 50 | [12] | [18] | [11] | 70 | -59 | UT | 0.3 | OpenLong | | (11) | 10 | 28 | 4 | 17 | 1.2,90 | 69 | Sample size 50 Avg positive next hour return: 0.78%(50%) Avg negative next hour return: -0.67%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 64.16(hourly_sma_10 -0.8%) 63.05(hourly_sma_20 -2.52%) 62.59(daily_ema_10 -3.23%) 61.93(daily_ema_20 -4.25%)
Resistance Levels:
|
| | | 2 | Jan/10 | 10 | 61.93 | 62.59 | 62.81(0.32) | 64.03(0.13) | 64.01(0.06) | 64.1 | 1.6 | | 5 | 110(-7.2) | 50 | [10] | [8] | [-5] | 57 | -110 | CR | 0.1 | HoldShort | | (10) | 2 | -9 | -1 | -19 | 0.9,84 | 69 | | 3 | Jan/10 | 9 | 61.93 | 62.59 | 62.61(0.32) | 63.95(0.25) | 63.97(0.06) | 64.28 | 1.8 | | 5 | 117(-1.4) | 50 | [10] | [10] | [4] | 63 | -50 | UT | 0.2 | OpenLong? | | (11) | 2 | 14 | 0 | -11 | 1.1,85 | 69 | | 4 | Jan/9 | 15 | 61.75 | 62.18 | 62.41(0.27) | 63.79(0.24) | 63.93(-0.08) | 64 | 2.1 | | 3 | 119(-33.1) | 40 | [9] | [5] | [-2] | 57 | -56 | CR | 0 | HoldShort? | | (9) | -3 | 3 | -4 | -20 | 1,82 | 60 | | 5 | Jan/9 | 14 | 61.75 | 62.18 | 62.24(0.18) | 63.64(0.2) | 63.98(-0.22) | 63.93 | 2.1 | | 3 | 152(4) | 20 | [6] | [-1] | [0] | 60 | 22 | RG | -0 | Wait | | (9) | -7 | 6 | -7 | -12 | 1.1,82 | 60 | | | | |
| 6 | Jan/9 | 13 | 61.75 | 62.18 | 62.13(0.15) | 63.51(0.25) | 64.12(0.09) | 63.8 | 2 | | 3 | 148(4.7) | 20 | [5] | [9] | [-4] | 62 | 136 | CR | -0.2 | HoldShort | | (6) | 3 | -1 | -10 | -19 | 1.1,84 | 60 | | 7 | Jan/9 | 12 | 61.75 | 62.18 | 62.04(0.13) | 63.35(0.38) | 64.06(0.22) | 63.82 | 2 | | 3 | 143(5.3) | 10 | [4] | [15] | [-9] | 68 | 212 | CR | -0.2 | HoldShort | | (5) | 7 | -14 | -14 | -20 | 1.2,88 | 60 | | 8 | Jan/9 | 11 | 61.75 | 62.18 | 61.96(0.18) | 63.11(0.56) | 63.92(0.41) | 64.1 | 2.2 | | 3 | 138(7.8) | 35 | [6] | [25] | [-4] | 82 | 269 | CR | 0.1 | OpenShort | | (5) | 13 | -9 | -4 | -5 | 1.5,94 | 60 | | 9 | Jan/9 | 10 | 61.75 | 62.18 | 61.85(0.26) | 62.76(0.67) | 63.66(0.63) | 64.28 | 2.4 | | 3 | 130(13.1) | 50 | [8] | [34] | [-2] | 93 | 282 | CR | 0.5 | OpenShort | | (6) | 20 | -15 | 1 | 20 | 1.8,98 | 60 | | 10 | Jan/9 | 9 | 61.75 | 62.18 | 61.69(0.37) | 62.34(0.66) | 63.26(0.57) | 64.59 | 2.7 | | 3 | 117(10.2) | 50 | [12] | [33] | [27] | 110 | 232 | UT | 1.1 | HoldLong? | | (9) | 18 | 52 | 6 | 20 | 2.4,100 | 60 | | | | |
| 11 | Jan/6 | 15 | 61.63 | 61.92 | 61.46(0.31) | 61.93(0.57) | 62.9(0.43) | 63.51 | 2 | | 2 | 107(-6.6) | 50 | [10] | [26] | [11] | 95 | 118 | UT | 0.5 | HoldLong? | | (10) | 14 | 19 | 3 | 20 | 1.8,100 | 56 | | 12 | Jan/6 | 14 | 61.63 | 61.92 | 61.27(0.18) | 61.58(0.51) | 62.63(0.55) | 63.12 | 1.6 | | 2 | 113(9.2) | 50 | [6] | [28] | [12] | 91 | 254 | UT | 0.5 | OpenLong | | (9) | 18 | 17 | 2 | 20 | 1.7,98 | 56 | | 13 | Jan/6 | 13 | 61.63 | 61.92 | 61.16(0.16) | 61.27(0.39) | 62.29(0.71) | 62.78 | 1.2 | | 2 | 104(7.2) | 50 | [5] | [31] | [14] | 91 | 280 | UT | 0.5 | OpenLong | | (6) | 23 | 15 | 12 | 20 | 1.7,98 | 56 | | 14 | Jan/6 | 12 | 61.63 | 61.92 | 61.06(0.1) | 61.03(0.31) | 61.85(0.72) | 62.48 | 0.9 | | 2 | 97(6.2) | 40 | [3] | [29] | [10] | 87 | 315 | UT | 0.7 | OpenLong | | (5) | 23 | -6 | 28 | 20 | 1.6,97 | 56 | | 15 | Jan/6 | 11 | 61.63 | 61.92 | 61(0.08) | 60.84(0.16) | 61.41(0.74) | 62.61 | 1 | | 2 | 91(7.3) | 50 | [3] | [28] | [27] | 85 | 368 | UT | 1.4 | OpenLong | | (3) | 24 | 21 | 41 | 20 | 1.9,87 | 56 | | | | |
| 16 | Jan/6 | 10 | 61.63 | 61.92 | 61(0) | 60.74(0.02) | 60.96(0.68) | 62.19 | 0.6 | | 2 | 83(0.6) | 35 | [0] | [23] | [31] | 54 | 379 | UR | 1.6 | SmallShort | | (2) | 22 | 38 | 36 | 20 | 1.6,64 | 56 | | 17 | Jan/6 | 9 | 61.63 | 61.92 | 60.95(-0.08) | 60.73(-0.13) | 60.55(0.5) | 61.43 | -0.2 | | 2 | 83(-6.8) | 35 | [-3] | [14] | [28] | 4 | 295 | UR | 1.1 | SmallShort? | | (-2) | 16 | 44 | 20 | 20 | 0.6,39 | 56 | | 18 | Jan/5 | 15 | 61.58 | 61.77 | 61(-0.29) | 60.81(-0.2) | 60.25(0.07) | 60.56 | -1.2 | | -0 | 89(-43.4) | -30 | [-9] | [-4] | [6] | -39 | 253 | DP | 0.4 | OpenShort? | | (-6) | 2 | 13 | 9 | 7 | -0.5,24 | 45 | | 19 | Jan/5 | 14 | 61.58 | 61.77 | 61.18(-0.16) | 60.93(-0.16) | 60.21(-0.08) | 60.31 | -1.5 | | -0 | 133(-0.3) | -20 | [-5] | [-7] | [-3] | -53 | 10 | DT | 0.1 | OpenShort | | (-10) | -3 | -2 | 5 | -20 | -0.8,17 | 45 | | 20 | Jan/5 | 13 | 61.58 | 61.77 | 61.28(-0.13) | 61.03(0.08) | 60.26(-0.43) | 60.36 | -1.5 | | -0 | 133(1.8) | -15 | [-4] | [-14] | [-2] | -57 | -124 | DT | 0.1 | OpenShort | | (-5) | -14 | 16 | -2 | -20 | -0.8,13 | 45 | | | | |
| 21 | Jan/5 | 12 | 61.58 | 61.77 | 61.36(-0.15) | 60.98(0.03) | 60.52(-0.64) | 60.04 | -1.9 | | -0 | 131(4.4) | -35 | [-5] | [-22] | [-10] | -67 | -233 | DT | -0.4 | OpenShort | | (-5) | -21 | 4 | -10 | -20 | -1.2,13 | 45 | | 22 | Jan/5 | 11 | 61.58 | 61.77 | 61.45(-0.18) | 60.96(-0.15) | 60.91(-0.78) | 59.97 | -2 | | -0 | 127(6.9) | -50 | [-6] | [-30] | [-17] | -69 | -256 | DT | -0.9 | OpenShort | | (-5) | -26 | -21 | -22 | -20 | -1.4,16 | 45 | | 23 | Jan/5 | 10 | 61.58 | 61.77 | 61.56(-0.15) | 61.05(-0.08) | 61.39(-0.49) | 60.39 | -1.5 | | -0 | 120(3.9) | -35 | [-5] | [-19] | [-11] | -52 | -161 | DT | -1 | OpenShort | | (-5) | -16 | -10 | -19 | -20 | -1.2,28 | 45 | | 24 | Jan/5 | 9 | 61.58 | 61.77 | 61.65(-0.13) | 61.1(-0.11) | 61.69(-0.18) | 60.58 | -1.2 | | -0 | 116(2.2) | -45 | [-4] | [-9] | [-22] | -38 | -79 | DT | -1.2 | OpenShort? | | (-4) | -6 | -52 | -16 | -20 | -1.1,40 | 45 | | 25 | Jan/4 | 15 | 61.68 | 61.81 | 61.73(-0.02) | 61.1(0) | 61.8(0.6) | 61.63 | -0.1 | | 1 | 114(4) | 15 | [-1] | [20] | [0] | -4 | 163 | RG | -0.2 | Wait? | | (-2) | 20 | -17 | 6 | 20 | -0.1,49 | 53 | | | | |
| 26 | Jan/4 | 14 | 61.68 | 61.81 | 61.74(0.03) | 61.1(0) | 61.43(0.7) | 61.97 | 0.3 | | 1 | 110(0.1) | 30 | [1] | [24] | [5] | 5 | 197 | UT | 0.6 | OpenLong | | (0) | 23 | -16 | 19 | 20 | 0.2,50 | 53 | | 27 | Jan/4 | 13 | 61.68 | 61.81 | 61.72(0.03) | 61.17(-0.03) | 61(0.48) | 62.29 | 0.7 | | 1 | 110(0.9) | 35 | [1] | [16] | [22] | 10 | 185 | UT | 1.4 | OpenLong | | (2) | 16 | 23 | 27 | 20 | 0.6,45 | 53 | | 28 | Jan/4 | 12 | 61.68 | 61.81 | 61.72(0) | 61.19(-0.39) | 60.71(0.36) | 61.83 | 0.2 | | 1 | 109(-0.7) | 50 | [0] | [6] | [23] | -22 | 118 | UR | 1.2 | SmallShort | | (0) | 12 | 28 | 8 | 20 | 0.1,26 | 53 | | 29 | Jan/4 | 11 | 61.68 | 61.81 | 61.7(-0.06) | 61.43(-0.15) | 60.49(-0.03) | 61.27 | -0.5 | | 1 | 110(-0.7) | 50 | [-2] | [-3] | [28] | -52 | -11 | RG | 0.8 | SmallShort | | (-2) | -1 | 75 | 13 | 12 | -0.5,11 | 53 | | 30 | Jan/4 | 10 | 61.68 | 61.81 | 61.74(-0.18) | 61.52(-0.34) | 60.51(-0.62) | 59.8 | -2.2 | | 1 | 110(14.1) | -40 | [-6] | [-27] | [-9] | -71 | -284 | DT | -0.8 | OpenShort | | (-6) | -20 | -2 | 9 | -20 | -2.1,32 | 53 | | | | |
| 31 | Jan/4 | 9 | 61.68 | 61.81 | 61.85(-0.21) | 61.73(-0.36) | 60.89(-0.73) | 59.85 | -2.2 | | 1 | 96(17) | -50 | [-7] | [-31] | [-27] | -47 | -291 | DT | -1.3 | OpenShort? | | (-6) | -24 | -50 | 8 | -20 | -2.4,63 | 53 | | 32 | Jan/3 | 15 | 61.66 | 61.66 | 61.98(-0.19) | 61.95(-0.19) | 61.34(-0.54) | 60.84 | -1 | | -1 | 79(1) | -45 | [-6] | [-23] | [-8] | -92 | -121 | DT | -0.7 | HoldShort? | | (-4) | -18 | 3 | -11 | -20 | -1.7,1 | 50 | | 33 | Jan/3 | 14 | 61.66 | 61.66 | 62.1(-0.18) | 62.07(-0.24) | 61.67(-1.14) | 60.78 | -1 | | -1 | 78(5.5) | -50 | [-6] | [-42] | [-23] | -99 | -321 | DT | -1.3 | OpenShort | | (-6) | -36 | -33 | -29 | -20 | -2,1 | 50 | | 34 | Jan/3 | 13 | 61.66 | 61.66 | 62.21(-0.11) | 62.22(-0.11) | 62.38(-0.22) | 61.43 | -0.3 | | -1 | 73(1.7) | -35 | [-4] | [-10] | [-14] | -72 | -71 | DT | -1.5 | OpenShort | | (-4) | -7 | -10 | -35 | -20 | -1.2,8 | 50 | | 35 | Jan/3 | 12 | 61.66 | 61.66 | 62.28(-0.1) | 62.29(-0.05) | 62.52(-0.11) | 61.62 | -0 | | -1 | 71(0.7) | -35 | [-3] | [-5] | [-22] | -58 | -35 | DT | -1.5 | OpenShort | | (-3) | -4 | -21 | -57 | -20 | -1.1,20 | 50 | | | | |
| 36 | Jan/3 | 11 | 61.66 | 61.66 | 62.34(-0.06) | 62.32(0.1) | 62.59(0.05) | 62.04 | 0.4 | | -1 | 70(-1.4) | -15 | [-2] | [3] | [-10] | -11 | 25 | RG | -0.9 | SmallLong | | (-2) | 2 | -23 | 5 | -20 | -0.5,52 | 50 | | 37 | Jan/3 | 10 | 61.66 | 61.66 | 62.38(-0.06) | 62.26(0.02) | 62.56(-0.03) | 62.5 | 1 | | -1 | 72(-10.4) | -50 | [-2] | [-1] | [-22] | 33 | 75 | DT | -0.1 | OpenShort | | (-2) | -1 | -83 | 27 | 10 | 0.2,78 | 50 | | 38 | Jan/3 | 9 | 61.66 | 61.66 | 62.42(0.19) | 62.25(0.44) | 62.58(0.85) | 64.23 | 3 | | -1 | 82(29.1) | 50 | [6] | [35] | [54] | 114 | 313 | UT | 2.3 | HoldLong? | | (4) | 27 | 99 | 49 | 20 | 2.6,99 | 50 | | 39 | Dec/30 | 15 | 61.77 | 61.66 | 62.3(0.02) | 61.98(0.05) | 62.58(0) | 62.22 | 0.5 | | -1 | 53(1.5) | 15 | [1] | [1] | [7] | -25 | -30 | UT | 0.4 | OpenLong? | | (-1) | 0 | 17 | -0 | 13 | -0.2,30 | 50 | | 40 | Dec/30 | 14 | 61.77 | 61.66 | 62.29(0.02) | 61.95(-0.03) | 62.58(0) | 61.88 | 0.1 | | -1 | 52(-1.1) | 5 | [1] | [-0] | [-3] | -47 | -90 | DR | -0.4 | OpenShort | | (0) | 0 | -5 | -8 | -2 | -0.9,26 | 50 | | | | |
| 41 | Dec/30 | 13 | 61.77 | 61.66 | 62.28(0.03) | 61.97(-0.06) | 62.05(0.15) | 61.98 | 0.2 | | -1 | 53(-2.7) | 15 | [1] | [4] | [-3] | -34 | -40 | CR | -0.1 | HoldShort | | (1) | 5 | -3 | -14 | 11 | -0.6,31 | 50 | | 42 | Dec/30 | 12 | 61.77 | 61.66 | 62.26(0.05) | 62.01(-0.18) | 61.96(0.05) | 62.05 | 0.3 | | -1 | 55(-3.3) | 15 | [2] | [-1] | [0] | -24 | -69 | RG | 0.2 | Wait | | (2) | 2 | -4 | -12 | 20 | -0.4,36 | 50 | | 43 | Dec/30 | 11 | 61.77 | 61.66 | 62.23(0.06) | 62.12(-0.14) | 61.93(0.03) | 62.13 | 0.4 | | -1 | 59(-3.1) | 10 | [2] | [-1] | [3] | -22 | -75 | RG | 0.4 | Wait | | (2) | 1 | -5 | 11 | 20 | -0.2,33 | 50 | | 44 | Dec/30 | 10 | 61.77 | 61.66 | 62.19(0.06) | 62.21(-0.1) | 61.91(0.06) | 62.23 | 0.5 | | -1 | 62(-3.7) | 25 | [2] | [1] | [10] | 7 | -36 | UT | 0.6 | OpenLong | | (2) | 2 | 17 | 14 | 20 | 0.1,54 | 50 | | 45 | Dec/30 | 9 | 61.77 | 61.66 | 62.15(0.05) | 62.27(-0.14) | 61.87(-0.02) | 61.89 | 0.1 | | -1 | 65(-2.2) | 25 | [2] | [-2] | [6] | 12 | -99 | RG | 0 | Wait? | | (2) | -1 | 18 | 10 | -16 | -0.4,72 | 50 | | | | |
| 46 | Dec/28 | 15 | 62.27 | 61.51 | 62.12(0.02) | 62.36(-0.24) | 61.88(-0.27) | 61.53 | -0.3 | | -6 | 68(42) | -30 | [1] | [-13] | [-11] | -56 | -178 | DR | -0.6 | OpenShort? | | (1) | -9 | -16 | -15 | -20 | -1,19 | 45 | | 47 | Dec/28 | 14 | 62.27 | 61.51 | 62.11(0.06) | 62.51(-0.14) | 62.05(-0.43) | 61.86 | -0.2 | | -6 | 26(-1.4) | -50 | [2] | [-16] | [-10] | -35 | -213 | DR | -0.3 | OpenShort | | (2) | -14 | -10 | -17 | -20 | -0.4,25 | 45 | | 48 | Dec/28 | 13 | 62.27 | 61.51 | 62.07(0.15) | 62.6(-0.03) | 62.32(-0.29) | 62.07 | -0.1 | | -6 | 27(-4.1) | -15 | [5] | [-9] | [-2] | -17 | -228 | DR | -0.4 | OpenShort | | (3) | -9 | 7 | -6 | -20 | 0,33 | 45 | | 49 | Dec/28 | 12 | 62.27 | 61.51 | 61.98(0.13) | 62.62(-0.02) | 62.5(-0.27) | 61.92 | -0.1 | | -6 | 31(-4.2) | -30 | [4] | [-8] | [-9] | -12 | -212 | DR | -0.8 | OpenShort | | (4) | -9 | -5 | -4 | -20 | -0.1,41 | 45 | | 50 | Dec/28 | 11 | 62.27 | 61.51 | 61.9(0.16) | 62.63(0.05) | 62.67(-0.3) | 62.02 | -0.1 | | -6 | 35(-4) | -30 | [5] | [-8] | [-11] | 16 | -221 | DR | -0.8 | OpenShort | | (5) | -9 | -17 | 5 | -20 | 0.1,63 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|