|
|
| ^ BNTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 10, 2023 |
|
BNTX Trading Signals: Hourly Price Forecast and Prediction(BioNTech SE )
One month low (close): $145.4700 One month high (close): $186.0400
BNTX Daily Change: 3.27% Daily StdDev 3.49% BNTX EMA_5_Trend: 0.64% 10Minute StdDev: $1.7928
Latest Price : $153.63(3.27%) | Wed. Jan 11, 2023($1.9) Tue. Jan 10, 2023($1.4) Mon. Jan 9, 2023($2.2) Fri. Jan 6, 2023($0.3) Thu. Jan 5, 2023($0.1) Wed. Jan 4, 2023($0.1) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0)
| BNTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: -0.6
| | Tue. Jan. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/10 | 11 | 162.25 | 150.28 | 149.8(0.27) | 151.28(0.17) | 151.27(0.31) | 153.13 | -0.7 | | -18 | 19(-0.6) | 5 | [8] | [12] | [11] | 82 | 46 | RG | 0.7 | Wait | | (9) | 9 | 11 | 19 | 20 | 1.3,99 | 33 | Sample size 50 Avg positive next hour return: 0.45%(46%) Avg negative next hour return: -0.36%(54%)
Daily Trend: %
Up Forces:
Down Forces: 150.28(daily_ema_10 -1.86%)
Support Levels: 151.28(weak_hourly_sma_10 -1.21%) 149.8(weak_hourly_sma_20 -2.17%)
Resistance Levels: 162.25(daily_ema_20 5.96%)
|
| | | 2 | Jan/10 | 10 | 162.25 | 150.28 | 149.39(0.26) | 151.02(0.11) | 150.81(0.22) | 152.58 | -0.7 | | -18 | 19(-0.3) | 5 | [7] | [9] | [11] | 66 | 26 | RG | 0.7 | Wait | | (9) | 6 | 19 | 7 | 20 | 1.2,86 | 33 | | 3 | Jan/10 | 9 | 162.25 | 150.28 | 149(0.21) | 150.86(-0.01) | 150.48(-0.07) | 151.69 | -0.8 | | -18 | 19(-0.5) | 5 | [6] | [-2] | [20] | 52 | -26 | RG | 0.5 | Wait? | | (8) | -2 | 54 | -5 | 20 | 1,77 | 33 | | 4 | Jan/9 | 15 | 162.93 | 150.8 | 148.69(0.15) | 150.87(-0.14) | 150.58(-0.27) | 149.15 | -1 | | -21 | 20(-1.3) | -50 | [4] | [-13] | [-11] | 26 | -166 | DR | -0.5 | OpenShort? | | (4) | -8 | -14 | -16 | -20 | 0.2,71 | 34 | | 5 | Jan/9 | 14 | 162.93 | 150.8 | 148.46(0.11) | 151.08(-0.03) | 150.99(-0.22) | 149.83 | -1 | | -21 | 21(-0.1) | -50 | [3] | [-10] | [-14] | 46 | -62 | DR | -0.4 | OpenShort | | (6) | -6 | -23 | -13 | -20 | 0.5,83 | 34 | | | | |
| 6 | Jan/9 | 13 | 162.93 | 150.8 | 148.3(0.15) | 151.12(0.25) | 151.33(0.07) | 150.91 | -0.9 | | -21 | 21(0.4) | -50 | [4] | [2] | [-8] | 66 | 60 | CR | -0.1 | HoldShort | | (5) | 2 | -6 | -5 | -20 | 0.9,93 | 34 | | 7 | Jan/9 | 12 | 162.93 | 150.8 | 148.08(0.15) | 150.74(0.32) | 151.22(-0.02) | 151.22 | -0.9 | | -21 | 21(0.5) | -50 | [4] | [1] | [-8] | 74 | 67 | CR | 0 | HoldShort | | (5) | -1 | -12 | -4 | -20 | 1.1,96 | 34 | | 8 | Jan/9 | 11 | 162.93 | 150.8 | 147.86(0.19) | 150.26(0.45) | 151.25(0.07) | 151.79 | -0.8 | | -21 | 20(1.1) | -25 | [6] | [5] | [2] | 84 | 112 | RG | 0.2 | Wait | | (6) | 2 | 12 | 0 | -20 | 1.4,99 | 34 | | 9 | Jan/9 | 10 | 162.93 | 150.8 | 147.58(0.16) | 149.58(0.45) | 151.14(0.02) | 151.22 | -0.9 | | -21 | 19(1.1) | -40 | [5] | [4] | [-3] | 80 | 107 | CR | 0 | OpenShort | | (6) | 1 | -3 | -6 | -12 | 1.4,95 | 34 | | 10 | Jan/9 | 9 | 162.93 | 150.8 | 147.35(0.14) | 148.91(0.4) | 151.11(0.13) | 151.34 | -0.9 | | -21 | 18(1.1) | -30 | [4] | [6] | [6] | 85 | 172 | RG | 0.1 | Wait? | | (5) | 4 | 16 | -7 | 20 | 1.6,95 | 34 | | | | |
| 11 | Jan/6 | 15 | 164.07 | 153.3 | 147.15(0.06) | 148.32(0.37) | 150.92(0.43) | 150.56 | -1 | | -19 | 17(0.2) | -50 | [2] | [13] | [-4] | 83 | 275 | CR | -0.2 | OpenShort? | | (4) | 12 | -15 | -8 | 20 | 1.5,95 | 31 | | 12 | Jan/6 | 14 | 164.07 | 153.3 | 147.06(0.07) | 147.77(0.43) | 150.28(0.7) | 151.28 | -1 | | -19 | 17(1.4) | -25 | [2] | [22] | [6] | 97 | 388 | RG | 0.4 | Wait | | (3) | 20 | -3 | 6 | 20 | 1.9,99 | 31 | | 13 | Jan/6 | 13 | 164.07 | 153.3 | 146.95(0.06) | 147.13(0.41) | 149.24(0.8) | 151.4 | -1 | | -19 | 16(1.1) | -10 | [2] | [25] | [15] | 105 | 430 | RG | 1.1 | SmallShort | | (3) | 23 | 3 | 32 | 20 | 2.2,100 | 31 | | 14 | Jan/6 | 12 | 164.07 | 153.3 | 146.86(0.05) | 146.53(0.47) | 148.05(0.92) | 151.23 | -1 | | -19 | 14(1.1) | -5 | [1] | [29] | [26] | 108 | 465 | RG | 1.7 | SmallShort | | (2) | 27 | 24 | 47 | 20 | 2.3,100 | 31 | | 15 | Jan/6 | 11 | 164.07 | 153.3 | 146.79(-0.01) | 145.84(0.27) | 146.7(0.71) | 150.07 | -1.1 | | -19 | 13(-0.3) | -15 | [-0] | [20] | [39] | 78 | 391 | UR | 1.9 | SmallShort | | (0) | 21 | 58 | 48 | 20 | 1.9,80 | 31 | | | | |
| 16 | Jan/6 | 10 | 164.07 | 153.3 | 146.8(-0.2) | 145.84(0) | 145.66(0.23) | 147.34 | -1.3 | | -19 | 14(-2.9) | -50 | [-6] | [0] | [18] | 9 | 278 | UR | 0.9 | SmallShort | | (-4) | 7 | 23 | 27 | 20 | 0.3,51 | 31 | | 17 | Jan/6 | 9 | 164.07 | 153.3 | 147.09(-0.23) | 145.45(-0.01) | 145.32(0.22) | 146.29 | -1.3 | | -19 | 17(-3) | -50 | [-7] | [-0] | [15] | -33 | 210 | UR | 0.4 | SmallShort? | | (-7) | 6 | 25 | 13 | 20 | -0.4,27 | 31 | | 18 | Jan/5 | 15 | 165.18 | 156.06 | 147.43(-0.27) | 145.47(-0.08) | 145(0.01) | 145.15 | -1.6 | | -17 | 20(-2.4) | -50 | [-8] | [-8] | [3] | -65 | 100 | DP | 0.1 | OpenShort? | | (-10) | 0 | 9 | 3 | -1 | -0.9,8 | 23 | | 19 | Jan/5 | 14 | 165.18 | 156.06 | 147.83(-0.18) | 145.59(-0.14) | 145(0) | 144.73 | -1.6 | | -17 | 22(0.5) | -50 | [-5] | [-9] | [-3] | -72 | -45 | DT | -0.1 | OpenShort | | (-10) | 0 | -9 | 2 | -10 | -1.1,6 | 23 | | 20 | Jan/5 | 13 | 165.18 | 156.06 | 148.1(-0.11) | 145.8(-0.12) | 144.99(-0.18) | 145.13 | -1.6 | | -17 | 21(0.7) | -50 | [-3] | [-13] | [1] | -71 | -140 | DP | 0.1 | OpenShort | | (-5) | -5 | 3 | 4 | -6 | -1.1,7 | 23 | | | | |
| 21 | Jan/5 | 12 | 165.18 | 156.06 | 148.27(-0.09) | 145.98(-0.26) | 145.25(-0.23) | 145 | -1.6 | | -17 | 21(0.8) | -50 | [-3] | [-16] | [1] | -74 | -191 | DP | -0.1 | OpenShort | | (-4) | -7 | -2 | 6 | 9 | -1.2,6 | 23 | | 22 | Jan/5 | 11 | 165.18 | 156.06 | 148.4(-0.06) | 146.36(-0.28) | 145.59(-0.23) | 145.09 | -1.6 | | -17 | 20(0.7) | -50 | [-2] | [-16] | [-1] | -79 | -220 | DT | -0.2 | HoldShort | | (-3) | -7 | 1 | -3 | -6 | -1.3,4 | 23 | | 23 | Jan/5 | 10 | 165.18 | 156.06 | 148.49(-0.07) | 146.77(-0.29) | 145.93(-0.18) | 145.06 | -1.6 | | -17 | 19(0.8) | -50 | [-2] | [-15] | [1] | -82 | -208 | DP | -0.4 | OpenShort | | (-2) | -5 | 9 | -4 | -19 | -1.4,3 | 23 | | 24 | Jan/5 | 9 | 165.18 | 156.06 | 148.6(-0.11) | 147.2(-0.37) | 146.19(-0.28) | 144.63 | -1.6 | | -17 | 18(1.3) | -50 | [-3] | [-19] | [-18] | -91 | -232 | DT | -0.7 | OpenShort? | | (-3) | -8 | -39 | -6 | -20 | -1.7,2 | 23 | | 25 | Jan/4 | 15 | 166.2 | 159.24 | 148.76(-0.09) | 147.74(-0.27) | 146.6(-0.07) | 146.46 | -1.6 | | -14 | 17(-0.7) | -50 | [-3] | [-11] | [-2] | -71 | -83 | DT | -0.1 | OpenShort? | | (-2) | -2 | -5 | 4 | -5 | -1,4 | 22 | | | | |
| 26 | Jan/4 | 14 | 166.2 | 159.24 | 148.89(-0.28) | 148.14(-0.38) | 146.71(-0.27) | 146.71 | -1.6 | | -14 | 18(-2.9) | -50 | [-8] | [-20] | [1] | -71 | 47 | DP | 0 | OpenShort | | (-3) | -8 | -2 | 1 | 13 | -1,4 | 22 | | 27 | Jan/4 | 13 | 166.2 | 159.24 | 149.31(-0.2) | 148.71(-0.46) | 147.11(-0.33) | 146.78 | -1.6 | | -14 | 21(-0.2) | -50 | [-6] | [-22] | [3] | -73 | -62 | DP | -0.1 | OpenShort | | (-10) | -10 | 10 | -3 | 3 | -1,2 | 22 | | 28 | Jan/4 | 12 | 166.2 | 159.24 | 149.61(-0.23) | 149.39(-0.47) | 147.6(-0.43) | 146.33 | -1.7 | | -14 | 21(0.2) | -50 | [-7] | [-25] | [-10] | -83 | -106 | DT | -0.5 | HoldShort | | (-7) | -13 | -9 | -21 | -20 | -1.3,0 | 22 | | 29 | Jan/4 | 11 | 166.2 | 159.24 | 149.95(-0.26) | 150.09(-0.21) | 148.24(-0.43) | 146.73 | -1.6 | | -14 | 21(-0.9) | -50 | [-8] | [-22] | [-13] | -74 | -70 | DT | -0.6 | OpenShort | | (-7) | -13 | -7 | -13 | -20 | -1.3,9 | 22 | | 30 | Jan/4 | 10 | 166.2 | 159.24 | 150.34(-0.25) | 150.4(-0.11) | 148.88(-0.49) | 147.06 | -1.6 | | -14 | 22(-0.1) | -50 | [-7] | [-22] | [-25] | -65 | -103 | DT | -0.7 | OpenShort | | (-9) | -14 | -35 | -11 | -20 | -1.3,18 | 22 | | | | |
| 31 | Jan/4 | 9 | 166.2 | 159.24 | 150.72(-0.16) | 150.57(0.09) | 149.61(-0.47) | 148.73 | -1.5 | | -14 | 22(-0.4) | -50 | [-5] | [-18] | [-11] | -20 | -92 | DT | -0.3 | OpenShort? | | (-6) | -14 | -9 | -2 | -20 | -0.8,50 | 22 | | 32 | Jan/3 | 15 | 167.1 | 161.99 | 150.96(-0.2) | 150.44(0.15) | 150.32(-0.56) | 149.16 | -1.6 | | -11 | 22(-2.8) | -50 | [-6] | [-19] | [-11] | -35 | -63 | DT | -0.4 | OpenShort? | | (-5) | -16 | -5 | -11 | -20 | -0.7,33 | 32 | | 33 | Jan/3 | 14 | 167.1 | 161.99 | 151.26(-0.28) | 150.22(0.14) | 151.17(-0.51) | 149.41 | -1.6 | | -11 | 25(-2.7) | -50 | [-8] | [-18] | [-13] | -32 | 19 | DT | -0.6 | OpenShort | | (-6) | -15 | -14 | -18 | -20 | -0.7,36 | 32 | | 34 | Jan/3 | 13 | 167.1 | 161.99 | 151.68(-0.34) | 150.01(0.15) | 151.17(0) | 150.08 | -1.5 | | -11 | 28(-4.4) | -50 | [-10] | [-4] | [-7] | -15 | 204 | DT | -0.6 | OpenShort | | (-8) | 0 | -9 | -9 | -20 | -0.5,48 | 32 | | 35 | Jan/3 | 12 | 167.1 | 161.99 | 152.2(-0.32) | 149.78(0.08) | 151.94(0.24) | 150.48 | -1.5 | | -11 | 32(-3.4) | -50 | [-9] | [2] | [-14] | -1 | 242 | RG | -0.4 | Wait | | (-11) | 7 | -41 | -5 | 12 | -0.5,62 | 32 | | | | |
| 36 | Jan/3 | 11 | 167.1 | 161.99 | 152.69(-0.27) | 149.66(-0.16) | 151.58(0.68) | 152.46 | -1.3 | | -11 | 35(-3.6) | -50 | [-8] | [12] | [11] | 21 | 386 | UR | 0.2 | SmallShort | | (-8) | 20 | -21 | 25 | 20 | -0.1,73 | 32 | | 37 | Jan/3 | 10 | 167.1 | 161.99 | 153.1(-0.33) | 149.9(0.02) | 150.55(0.81) | 153.46 | -1.2 | | -11 | 39(-4.7) | -50 | [-10] | [18] | [19] | 13 | 511 | UR | 0.7 | SmallShort | | (-8) | 24 | 6 | 28 | 20 | 0.1,60 | 32 | | 38 | Jan/3 | 9 | 167.1 | 161.99 | 153.61(-0.35) | 149.87(0.04) | 149.34(0.86) | 153.19 | -1.2 | | -11 | 44(-4.8) | -50 | [-10] | [20] | [40] | 14 | 493 | UR | 0.8 | SmallShort? | | (-11) | 25 | 67 | 32 | 20 | -0.1,66 | 32 | | 39 | Dec/30 | 15 | 168.09 | 164.06 | 154.15(-0.5) | 149.81(-0.31) | 148.07(0.32) | 150.01 | -1.8 | | -10 | 49(-9.7) | -50 | [-15] | [-3] | [19] | -53 | 262 | DP | 0.4 | OpenShort? | | (-16) | 9 | 32 | 11 | 20 | -0.8,17 | 43 | | 40 | Dec/30 | 14 | 168.09 | 164.06 | 154.92(-0.69) | 150.27(-0.4) | 147.6(-0.09) | 148.5 | -1.9 | | -10 | 58(-6.4) | -50 | [-20] | [-18] | [7] | -72 | 208 | DP | 0.2 | OpenShort | | (-18) | -3 | 18 | 4 | 1 | -1.1,6 | 43 | | | | |
| 41 | Dec/30 | 13 | 168.09 | 164.06 | 155.99(-0.9) | 150.87(-0.4) | 147.73(-1.01) | 147.64 | -2 | | -10 | 65(-10.1) | -50 | [-26] | [-46] | [-1] | -81 | 59 | DT | -0 | HoldShort | | (-24) | -29 | 14 | 1 | -20 | -1.3,2 | 43 | | 42 | Dec/30 | 12 | 168.09 | 164.06 | 157.4(-0.9) | 151.48(-0.55) | 149.24(-0.79) | 147.01 | -2.1 | | -10 | 75(-5.6) | -50 | [-26] | [-42] | [-11] | -85 | -10 | DT | -0.3 | HoldShort | | (-30) | -23 | -4 | -11 | -20 | -1.4,0 | 43 | | 43 | Dec/30 | 11 | 168.09 | 164.06 | 158.83(-0.92) | 152.32(-0.69) | 150.43(-0.77) | 147.22 | -2.1 | | -10 | 80(-4.1) | -50 | [-27] | [-43] | [-12] | -85 | -61 | DT | -0.4 | HoldShort | | (-29) | -22 | -11 | -6 | -20 | -1.4,0 | 43 | | 44 | Dec/30 | 10 | 168.09 | 164.06 | 160.31(-0.9) | 153.38(-0.81) | 151.59(-0.93) | 147.74 | -2 | | -10 | 84(-2) | -50 | [-26] | [-50] | [-16] | -83 | -162 | DT | -0.5 | HoldShort | | (-30) | -27 | -28 | -0 | -20 | -1.5,5 | 43 | | 45 | Dec/30 | 9 | 168.09 | 164.06 | 161.76(-0.84) | 154.64(-0.69) | 153.01(-0.64) | 149.07 | -1.9 | | -10 | 86(-1) | -50 | [-24] | [-39] | [-48] | -53 | -152 | DT | -0.5 | OpenShort? | | (-28) | -19 | -126 | 10 | -20 | -1.5,35 | 43 | | | | |
| 46 | Dec/29 | 9 | 170.06 | 169.54 | 163.13(-0.63) | 155.72(-0.37) | 154(0.18) | 155.25 | -1.6 | | -6 | 87(-10.5) | -30 | [-18] | [-9] | [23] | -66 | 141 | DP | 0.1 | OpenShort? | | (-22) | 5 | 53 | 5 | 20 | -0.9,7 | 43 | | 47 | Dec/28 | 15 | 170.76 | 172.64 | 164.16(-0.71) | 156.3(-0.67) | 153.72(-0.34) | 152.69 | -2.3 | | -2 | 98(-14) | -50 | [-21] | [-29] | [-4] | -82 | -126 | DT | -0.1 | HoldShort? | | (-23) | -10 | -6 | 2 | -20 | -1.3,1 | 47 | | 48 | Dec/28 | 14 | 170.76 | 172.64 | 165.33(-0.8) | 157.36(-0.71) | 154.24(-0.61) | 152.99 | -2.2 | | -2 | 112(-0.7) | -50 | [-23] | [-38] | [-20] | -83 | -154 | DT | -0.1 | HoldShort | | (-23) | -18 | -36 | -28 | -20 | -1.4,2 | 47 | | 49 | Dec/28 | 13 | 170.76 | 172.64 | 166.67(-0.7) | 158.49(-0.66) | 155.19(-0.67) | 154.74 | -2 | | -2 | 113(0.8) | -50 | [-20] | [-38] | [-3] | -81 | -229 | DT | -0.1 | HoldShort | | (-25) | -19 | 8 | -27 | -20 | -1.3,2 | 47 | | 50 | Dec/28 | 12 | 170.76 | 172.64 | 167.84(-0.68) | 159.54(-0.99) | 156.23(-0.77) | 154.34 | -2.1 | | -2 | 112(4.7) | -50 | [-20] | [-46] | [-3] | -87 | -353 | DT | -0.2 | OpenShort | | (-24) | -22 | 11 | -29 | -20 | -1.5,1 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|