|
|
| ^ BEEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 10, 2023 |
|
BEEM Trading Signals: Hourly Price Forecast and Prediction(Beam Global)
One month low (close): $15.2250 One month high (close): $19.7900
BEEM Daily Change: 9.65% Daily StdDev 5.73% BEEM EMA_5_Trend: 1.62% 10Minute StdDev: $0
Latest Price : $17.73(9.65%) | Wed. Jan 11, 2023($0) Tue. Jan 10, 2023($0) Mon. Jan 9, 2023($0) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0)
| BEEM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.62% Daily EMA 20 BBV: 0.7
| | Tue. Jan. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/10 | 11 | 16.92 | 16.61 | 16.71(-0.12) | (0) | 16.52(-0.06) | 16.63 | -0.3 | | -2 | 17(-0.5) | -10 | [-2] | [0] | [7] | -7 | 59 | UR | 0.6 | SmallShort | | (-2) | -1 | 3 | 32 | 6 | -0.4,53 | 55 | Sample size 50 Avg positive next hour return: 0.51%(56%) Avg negative next hour return: -0.44%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 16.71(weak_hourly_sma_20 0.48%) 16.92(daily_ema_20 1.74%)
|
| | | 2 | Jan/10 | 10 | 16.92 | 16.61 | 16.73(-0.06) | 16.61(-0.06) | 16.53(0.18) | 16.6 | -0.3 | | -2 | 18(-0.2) | -5 | [-1] | [4] | [3] | -31 | 23 | UR | 0.3 | SmallShort | | (-2) | 3 | -5 | 17 | 20 | -0.6,34 | 55 | | 3 | Jan/10 | 9 | 16.92 | 16.61 | 16.74(-0.12) | 16.62(-0.06) | 16.5(0.12) | 16.65 | -0.2 | | -2 | 18(-0.1) | 15 | [-2] | [3] | [19] | -39 | 99 | UR | 0.7 | SmallShort? | | (-1) | 2 | 45 | 8 | 20 | -0.4,21 | 55 | | 4 | Jan/9 | 15 | 16.97 | 16.38 | 16.76(-0.12) | 16.63(-0.3) | 16.48(-0.9) | 16.23 | -0.6 | | -7 | 18(4.2) | -50 | [-2] | [-19] | [-22] | -103 | -423 | DT | -1.2 | HoldShort? | | (-4) | -16 | -28 | -9 | -20 | -2.6,12 | 40 | | 5 | Jan/9 | 14 | 16.97 | 16.38 | 16.78(-0.18) | 16.68(-0.12) | 16.63(-0.48) | 16.49 | -0.4 | | -7 | 14(0) | -50 | [-3] | [-11] | [-11] | -81 | -107 | DT | -0.8 | HoldShort | | (-1) | -9 | -17 | -13 | -20 | -1.7,12 | 40 | | | | |
| 6 | Jan/9 | 13 | 16.97 | 16.38 | 16.81(-0.12) | 16.7(-0.06) | 16.71(0.12) | 16.65 | -0.3 | | -7 | 14(-0.1) | -40 | [-2] | [1] | [2] | -63 | 49 | UR | -0.4 | SmallShort | | (-2) | 2 | 19 | -26 | -6 | -0.9,10 | 40 | | 7 | Jan/9 | 12 | 16.97 | 16.38 | 16.81(0) | 16.71(-0.3) | 16.69(-0.3) | 16.47 | -0.4 | | -7 | 14(1) | -50 | [0] | [-8] | [-10] | -77 | -284 | DR | -1.3 | HoldShort | | (-3) | -5 | -10 | -21 | -20 | -2.1,26 | 40 | | 8 | Jan/9 | 11 | 16.97 | 16.38 | 16.83(-0.12) | 16.76(-0.24) | 16.74(-0.24) | 16.57 | -0.3 | | -7 | 13(0.7) | -50 | [-2] | [-7] | [-14] | -42 | -93 | DT | -1.1 | OpenShort | | (0) | -4 | -39 | 7 | -20 | -1.6,48 | 40 | | 9 | Jan/9 | 10 | 16.97 | 16.38 | 16.85(0.18) | 16.76(0) | 16.78(0.36) | 16.95 | -0 | | -7 | 12(-0.6) | 5 | [3] | [7] | [10] | 16 | -32 | RG | 1.1 | SmallShort | | (1) | 6 | 6 | 17 | 20 | 0.7,48 | 40 | | 10 | Jan/9 | 9 | 16.97 | 16.38 | 16.82(0.18) | 16.8(-0.06) | 16.72(0.24) | 16.89 | -0.1 | | -7 | 13(-4) | 10 | [3] | [4] | [15] | -15 | -80 | RG | 1.1 | SmallShort? | | (2) | 4 | 33 | 7 | 20 | 0.4,25 | 40 | | | | |
| 11 | Jan/6 | 15 | 17.13 | 16.35 | 16.79(0.12) | 16.81(-0.24) | 16.68(-0.24) | 16.58 | -0.4 | | -9 | 17(-1.4) | -50 | [2] | [-6] | [-10] | -63 | -313 | DR | -0.5 | OpenShort? | | (2) | -4 | -17 | -16 | -20 | -1,12 | 33 | | 12 | Jan/6 | 14 | 17.13 | 16.35 | 16.77(0.12) | 16.85(-0.06) | 16.72(-0.36) | 16.74 | -0.3 | | -9 | 18(-1.6) | -50 | [2] | [-7] | [-5] | -34 | -232 | DR | 0.1 | OpenShort | | (3) | -6 | 2 | -14 | -20 | -0.1,19 | 33 | | 13 | Jan/6 | 13 | 17.13 | 16.35 | 16.75(0.18) | 16.86(-0.18) | 16.78(-0.3) | 16.72 | -0.3 | | -9 | 20(-2.8) | -40 | [3] | [-6] | [-4] | -36 | -278 | DR | -0.2 | OpenShort | | (2) | -5 | 1 | -21 | -12 | -0.1,17 | 33 | | 14 | Jan/6 | 12 | 17.13 | 16.35 | 16.72(0.18) | 16.86(0) | 16.83(-0.24) | 16.71 | -0.3 | | -9 | 23(-1.4) | -45 | [3] | [-4] | [-9] | -15 | -256 | DR | -0.4 | OpenShort | | (3) | -4 | 2 | -27 | -20 | -0,35 | 33 | | 15 | Jan/6 | 11 | 17.13 | 16.35 | 16.69(0.18) | 16.89(-0.24) | 16.87(-0.35) | 16.69 | -0.3 | | -9 | 24(-3.1) | -50 | [3] | [-8] | [-10] | 8 | -275 | DR | -0.6 | OpenShort | | (2) | -6 | -6 | -16 | -20 | 0,58 | 33 | | | | |
| 16 | Jan/6 | 10 | 17.13 | 16.35 | 16.66(0.12) | 16.93(-0.24) | 16.93(-0.53) | 16.75 | -0.3 | | -9 | 27(-1.8) | -50 | [2] | [-11] | [-13] | 27 | -208 | DR | -0.5 | OpenShort | | (5) | -9 | -31 | -10 | -12 | 0.3,69 | 33 | | 17 | Jan/6 | 9 | 17.13 | 16.35 | 16.64(0.24) | 16.97(0.41) | 17.02(0.47) | 17.05 | -0.1 | | -9 | 29(2) | -20 | [4] | [13] | [1] | 65 | 124 | RG | 0.1 | Wait? | | (4) | 8 | 12 | 3 | -20 | 1.1,87 | 33 | | 18 | Jan/5 | 15 | 17.31 | 16.3 | 16.6(-0.24) | 16.9(0.06) | 16.94(-0.06) | 16.93 | -0.3 | | -9 | 27(-0.2) | -50 | [-4] | [-2] | [0] | 57 | 429 | DT | -0 | OpenShort? | | (2) | -1 | -2 | 1 | 12 | 0.9,84 | 42 | | 19 | Jan/5 | 14 | 17.31 | 16.3 | 16.64(-0.18) | 16.89(0.24) | 16.95(0.3) | 16.95 | -0.2 | | -9 | 27(-2.6) | -50 | [-3] | [7] | [-3] | 57 | 448 | RG | 0 | Wait | | (-3) | 5 | -2 | 7 | -20 | 0.8,87 | 42 | | 20 | Jan/5 | 13 | 17.31 | 16.3 | 16.67(-0.06) | 16.85(0.48) | 16.9(-0.18) | 16.97 | -0.2 | | -9 | 30(-0.7) | -50 | [-1] | [1] | [-1] | 55 | 197 | RG | 0.2 | Wait | | (-3) | -3 | -1 | 7 | -18 | 0.7,87 | 42 | | | | |
| 21 | Jan/5 | 12 | 17.31 | 16.3 | 16.68(0.12) | 16.77(0.42) | 16.9(0) | 16.98 | -0.2 | | -9 | 30(0.4) | -35 | [2] | [4] | [2] | 53 | 60 | RG | 0.1 | Wait | | (-1) | 0 | 8 | 10 | -20 | 0.7,85 | 42 | | 22 | Jan/5 | 11 | 17.31 | 16.3 | 16.66(0.06) | 16.7(0.42) | 16.93(0.42) | 16.9 | -0.3 | | -9 | 30(0.2) | -30 | [1] | [11] | [-1] | 35 | 186 | CR | -0.1 | HoldShort | | (1) | 7 | -3 | -0 | 6 | 0.5,72 | 42 | | 23 | Jan/5 | 10 | 17.31 | 16.3 | 16.65(0.18) | 16.63(0.48) | 16.86(0.18) | 16.93 | -0.3 | | -9 | 30(0) | -15 | [3] | [8] | [9] | 33 | 33 | RG | 0.2 | Wait | | (1) | 3 | 22 | 3 | 18 | 0.6,68 | 42 | | 24 | Jan/5 | 9 | 17.31 | 16.3 | 16.62(0.06) | 16.55(0.3) | 16.83(0.18) | 16.72 | -0.4 | | -9 | 30(0.1) | -50 | [1] | [6] | [-12] | 22 | 43 | CR | -0.2 | HoldShort? | | (2) | 3 | -39 | 8 | -6 | 0.2,67 | 42 | | 25 | Jan/4 | 15 | 17.41 | 16.24 | 16.61(0.18) | 16.5(0.67) | 16.8(1.08) | 17.1 | -0.2 | | -10 | 30(1.8) | 0 | [3] | [26] | [14] | 36 | 392 | RG | 0.7 | Wait? | | (3) | 19 | 12 | 12 | 20 | 1.1,58 | 46 | | | | |
| 26 | Jan/4 | 14 | 17.41 | 16.24 | 16.58(0.42) | 16.39(0.49) | 16.62(0.97) | 16.98 | -0.3 | | -10 | 28(-3.7) | 25 | [7] | [24] | [28] | 24 | 62 | UT | 0.8 | OpenLong | | (3) | 17 | 41 | 14 | 20 | 0.9,51 | 46 | | 27 | Jan/4 | 13 | 17.41 | 16.24 | 16.51(0.43) | 16.39(0) | 16.46(0.3) | 16.59 | -0.5 | | -10 | 32(-4) | 10 | [8] | [7] | [7] | -2 | -311 | RG | 0.3 | Wait | | (6) | 5 | -18 | 9 | 20 | 0.2,43 | 46 | | 28 | Jan/4 | 12 | 17.41 | 16.24 | 16.44(0.49) | 16.31(-0.49) | 16.41(0.86) | 16.76 | -0.4 | | -10 | 36(-4.1) | 30 | [9] | [13] | [28] | 0 | -91 | UT | 0.6 | OpenLong | | (8) | 15 | 20 | 0 | 20 | 0.6,35 | 46 | | 29 | Jan/4 | 11 | 17.41 | 16.24 | 16.36(0.49) | 16.39(-0.55) | 16.27(0.49) | 16.57 | -0.5 | | -10 | 40(-4.7) | 45 | [9] | [6] | [31] | -19 | -242 | UT | 0.5 | OpenLong | | (9) | 9 | 39 | -3 | 20 | 0.3,24 | 46 | | 30 | Jan/4 | 10 | 17.41 | 16.24 | 16.28(0.43) | 16.48(-0.6) | 16.19(0.25) | 16.21 | -0.8 | | -10 | 44(-4.9) | -5 | [8] | [1] | [0] | -29 | -413 | RG | 0 | Wait | | (8) | 4 | 2 | -6 | 6 | -0.1,24 | 46 | | | | |
| 31 | Jan/4 | 9 | 17.41 | 16.24 | 16.21(0.5) | 16.58(-0.3) | 16.15(-0.06) | 16.19 | -0.8 | | -10 | 49(-4.2) | -20 | [9] | [-1] | [-12] | -1 | -531 | DR | 0.1 | OpenShort? | | (8) | -1 | -12 | 0 | -20 | -0,49 | 46 | | 32 | Jan/3 | 15 | 17.52 | 16.17 | 16.13(0.37) | 16.63(-0.24) | 16.16(-0.31) | 16.3 | -0.8 | | -14 | 54(-0.3) | -25 | [7] | [-8] | [-1] | -11 | -343 | DR | 0.2 | OpenShort? | | (10) | -6 | 23 | -3 | -20 | 0.2,34 | 42 | | 33 | Jan/3 | 14 | 17.52 | 16.17 | 16.07(0.25) | 16.67(-0.12) | 16.21(-1.76) | 16.09 | -0.9 | | -14 | 54(-0.8) | -50 | [4] | [-33] | [-26] | -12 | -689 | DR | -0.1 | OpenShort | | (7) | -31 | -16 | -14 | -20 | 0,38 | 42 | | 34 | Jan/3 | 13 | 17.52 | 16.17 | 16.03(0.25) | 16.69(-0.24) | 16.5(-1.55) | 16.24 | -0.8 | | -14 | 55(-0.3) | -50 | [4] | [-30] | [-2] | -1 | -517 | DR | -0.3 | OpenShort | | (4) | -28 | 33 | -18 | -20 | 0.2,44 | 42 | | 35 | Jan/3 | 12 | 17.52 | 16.17 | 16.03(0) | 16.73(-0.36) | 16.76(-1.53) | 15.94 | -1 | | -14 | 55(-0.2) | -50 | [0] | [-32] | [-37] | -3 | -419 | DR | -0.9 | OpenShort | | (2) | -27 | -31 | -33 | -20 | -0.1,50 | 42 | | | | |
| 36 | Jan/3 | 11 | 17.52 | 16.17 | 15.99(0.19) | 16.79(0.48) | 17.02(-0.53) | 16.23 | -0.8 | | -14 | 55(0) | -50 | [3] | [-6] | [-40] | 29 | -182 | DR | -0.9 | OpenShort | | (3) | -9 | -33 | -25 | -20 | 0.3,71 | 42 | | 37 | Jan/3 | 10 | 17.52 | 16.17 | 15.96(0.31) | 16.71(0.66) | 17.11(-0.29) | 16.54 | -0.6 | | -14 | 55(-0.6) | -50 | [6] | [0] | [-54] | 53 | -30 | DR | -0.6 | OpenShort | | (4) | -5 | -102 | -17 | -20 | 0.6,88 | 42 | | 38 | Jan/3 | 9 | 17.52 | 16.17 | 15.91(0.7) | 16.6(1.59) | 17.16(1.66) | 17.57 | 0 | | -14 | 56(6.1) | 25 | [12] | [45] | [10] | 95 | 748 | UT | 0.5 | OpenLong? | | (12) | 29 | 4 | 1 | 20 | 1.8,100 | 42 | | 39 | Dec/30 | 15 | 17.71 | 16.3 | 15.8(0.7) | 16.34(1.68) | 16.88(1.14) | 17.53 | -0.1 | | -13 | 50(8.5) | 25 | [12] | [37] | [25] | 105 | 666 | UT | 0.8 | HoldLong? | | (12) | 20 | 35 | 4 | 20 | 2.2,100 | 42 | | 40 | Dec/30 | 14 | 17.71 | 16.3 | 15.69(0.58) | 16.07(1.52) | 16.69(0.91) | 17.19 | -0.3 | | -13 | 41(5.2) | 25 | [10] | [31] | [29] | 103 | 599 | UT | 0.7 | HoldLong | | (11) | 16 | 50 | 6 | 20 | 2.1,100 | 42 | | | | |
| 41 | Dec/30 | 13 | 17.71 | 16.3 | 15.6(0.26) | 15.83(1.28) | 16.54(1.53) | 16.71 | -0.6 | | -13 | 36(2.8) | 0 | [5] | [39] | [12] | 91 | 836 | RG | 0.3 | Wait | | (8) | 28 | 8 | -1 | 20 | 1.8,96 | 42 | | 42 | Dec/30 | 12 | 17.71 | 16.3 | 15.56(0.19) | 15.63(1.1) | 16.29(1.62) | 16.63 | -0.6 | | -13 | 33(2.5) | -10 | [3] | [38] | [27] | 94 | 913 | RG | 0.6 | Wait | | (5) | 29 | 31 | -2 | 20 | 1.9,96 | 42 | | 43 | Dec/30 | 11 | 17.71 | 16.3 | 15.53(0.19) | 15.46(0.59) | 16.03(1.46) | 16.34 | -0.8 | | -13 | 31(1.5) | 5 | [3] | [31] | [15] | 86 | 704 | RG | 0.6 | Wait | | (1) | 26 | -26 | 27 | 20 | 1.6,96 | 42 | | 44 | Dec/30 | 10 | 17.71 | 16.3 | 15.5(0.32) | 15.37(0.65) | 15.8(2.13) | 16.59 | -0.7 | | -13 | 29(3.8) | 5 | [6] | [44] | [41] | 95 | 918 | RG | 1.6 | SmallShort | | (6) | 38 | 10 | 38 | 20 | 2.2,90 | 42 | | 45 | Dec/30 | 9 | 17.71 | 16.3 | 15.45(0.39) | 15.27(0.59) | 15.47(2.38) | 16.5 | -0.7 | | -13 | 25(4.9) | 10 | [7] | [48] | [87] | 99 | 892 | RG | 2.4 | SmallShort? | | (6) | 43 | 121 | 51 | 20 | 2.4,89 | 42 | | | | |
| 46 | Dec/29 | 9 | 17.89 | 16.68 | 15.39(-0.06) | 15.18(-0.2) | 15.11(0.94) | 15.43 | -1.5 | | -11 | 20(-0.3) | -5 | [-1] | [13] | [23] | 4 | 333 | UR | 0.9 | SmallShort? | | (0) | 17 | 11 | 29 | 20 | 0.1,51 | 22 | | 47 | Dec/28 | 15 | 18.07 | 16.96 | 15.4(-0.06) | 15.21(-0.13) | 14.97(0.54) | 15.33 | -1.7 | | -13 | 21(-1.1) | -20 | [-1] | [6] | [18] | -20 | 156 | UR | 1 | SmallShort? | | (-2) | 10 | 24 | 27 | 20 | -0.2,35 | 32 | | 48 | Dec/28 | 14 | 18.07 | 16.96 | 15.41(-0.32) | 15.23(-0.2) | 14.89(-0.33) | 15.12 | -1.8 | | -13 | 22(-1.1) | -50 | [-6] | [-12] | [6] | -53 | 50 | DP | 0.7 | OpenShort | | (-2) | -6 | 23 | -18 | 14 | -0.8,17 | 32 | | 49 | Dec/28 | 13 | 18.07 | 16.96 | 15.46(-0.13) | 15.26(-0.33) | 14.94(-0.8) | 14.92 | -2 | | -13 | 23(1.3) | -50 | [-2] | [-21] | [-6] | -82 | -425 | DT | -0.1 | OpenShort | | (-6) | -14 | 21 | -27 | -20 | -1.5,6 | 32 | | 50 | Dec/28 | 12 | 18.07 | 16.96 | 15.48(-0.13) | 15.31(-0.39) | 15.06(-1.31) | 14.74 | -2.1 | | -13 | 22(2) | -50 | [-2] | [-30] | [-17] | -102 | -686 | DT | -0.9 | HoldShort | | (-5) | -23 | 2 | -34 | -20 | -2.1,1 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|