OSTK Trading Signals: Hourly Price Prediction

^ OSTK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 10, 2023

OSTK Trading Signals: Hourly Price Forecast and Prediction

(Overstock.com Inc.)

One month low (close): $17.9600 One month high (close): $22.4300

OSTK Daily Change: 6.78% Daily StdDev 3.96% OSTK EMA_5_Trend: 1.4% 10Minute StdDev: $0.6396

Latest Price : $20.16(6.78%)

Wed. Jan 11, 2023($0.7) Tue. Jan 10, 2023($0.3) Mon. Jan 9, 2023($0.6) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0.1) Fri. Dec 30, 2022($0)

OSTK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.4% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.74%(42%) Avg negative next hour return: -0.97%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 10, 2023
1	Jan/10	11	19.72	18.86	18.66(0.38)	19.25(0.31)	19.27(-0.21)	19.32	-0.3	-10	54(-0.6)	-25	[10]	[1]	[-2]	62	-74	CR	0.1	HoldShort	(10)	-5	1	-1	-20	1,87	48
Daily Trend: % Up Forces: Down Forces: Support Levels: 19.25(hourly_sma_10 -0.36%) 18.86(weak_daily_ema_10 -2.38%) 18.66(hourly_sma_20 -3.42%) Resistance Levels: 19.72(daily_ema_20 2.07%)

2	Jan/10	10	19.72	18.86	18.59(0.38)	19.19(0.42)	19.31(-0.21)	19.31	-0.3	-10	55(0.2)	-25	[10]	[3]	[-3]	61	-34	CR	0	HoldShort	(11)	-5	12	-10	-20	1.1,83	48
3	Jan/10	9	19.72	18.86	18.52(0.38)	19.11(0.58)	19.35(-0.05)	19.22	-0.4	-10	55(1.2)	-10	[10]	[9]	[1]	64	-5	RG	-0.2	Wait?	(10)	-1	23	-12	-20	1.1,86	48
4	Jan/9	15	19.84	18.79	18.45(0.27)	19(0.48)	19.36(-0.05)	19.05	-0.6	-15	54(6.4)	-50	[7]	[5]	[-26]	64	54	CR	-0.5	HoldShort?	(9)	-1	-54	-14	-20	0.9,91	38
5	Jan/9	14	19.84	18.79	18.4(0.27)	18.91(0.75)	19.37(0.78)	19.46	-0.3	-15	47(3.6)	-10	[7]	[30]	[2]	92	502	RG	0.1	Wait	(11)	20	-4	-5	20	1.7,99	38

6	Jan/9	13	19.84	18.79	18.35(0.27)	18.77(0.91)	19.22(0.79)	19.49	-0.3	-15	44(4.6)	0	[7]	[33]	[7]	100	546	RG	0.5	Wait	(7)	21	7	-4	20	2,100	38
7	Jan/9	12	19.84	18.79	18.3(0.22)	18.6(0.98)	19.07(1.11)	19.44	-0.3	-15	39(4.9)	5	[6]	[42]	[16]	105	678	RG	0.7	Wait	(7)	29	16	5	20	2.2,100	38
8	Jan/9	11	19.84	18.79	18.26(0.33)	18.42(0.82)	18.86(1.23)	19.32	-0.4	-15	34(5.9)	20	[9]	[43]	[22]	108	561	UT	1	HoldLong	(4)	32	23	9	20	2.3,100	38
9	Jan/9	10	19.84	18.79	18.2(0.33)	18.27(0.72)	18.63(1.09)	19.15	-0.5	-15	28(4.6)	20	[9]	[38]	[39]	113	462	UT	1.4	HoldLong	(7)	28	60	21	20	2.5,100	38
10	Jan/9	9	19.84	18.79	18.14(0.28)	18.14(0.39)	18.43(0.6)	18.71	-0.8	-15	24(-0.9)	15	[7]	[21]	[13]	91	178	UT	0.9	HoldLong?	(6)	16	0	25	20	1.8,96	38

11	Jan/6	15	20.07	18.82	18.09(0.33)	18.07(0.44)	18.32(1.1)	18.71	-0.9	-18	25(3.8)	30	[9]	[34]	[29]	80	286	UT	1.2	OpenLong?	(10)	29	39	28	20	1.9,82	34
12	Jan/6	14	20.07	18.82	18.03(-0.11)	17.99(0.28)	18.12(0.83)	18.43	-1.1	-18	21(-2.4)	-25	[-3]	[22]	[24]	50	539	UR	1	SmallShort	(6)	22	30	25	20	1.3,67	34
13	Jan/6	13	20.07	18.82	18.05(-0.11)	17.94(0.17)	17.97(0.28)	18.22	-1.2	-18	23(-1.6)	-40	[-3]	[7]	[12]	15	269	UR	0.7	SmallShort	(-4)	7	6	23	20	0.5,52	34
14	Jan/6	12	20.07	18.82	18.07(-0.11)	17.91(0.17)	17.92(0.39)	18.18	-1.3	-18	25(-0.8)	-35	[-3]	[9]	[15]	-3	266	UR	0.7	SmallShort	(-4)	10	17	16	20	0.3,40	34
15	Jan/6	11	20.07	18.82	18.09(-0.06)	17.88(-0.28)	17.85(0.11)	18.06	-1.3	-18	26(-0.6)	-25	[-2]	[-3]	[23]	-25	70	DP	0.6	OpenShort	(-3)	3	45	3	20	-0.1,28	34

16	Jan/6	10	20.07	18.82	18.1(-0.22)	17.93(-0.5)	17.83(-0.22)	17.75	-1.6	-18	26(0.6)	-50	[-6]	[-16]	[3]	-54	-23	DP	-0.2	OpenShort	(-6)	-6	9	-5	17	-0.9,19	34
17	Jan/6	9	20.07	18.82	18.14(-0.27)	18.02(-0.44)	17.87(-0.17)	17.69	-1.6	-18	26(-0.3)	-50	[-7]	[-14]	[-12]	-52	-21	DT	-0.5	OpenShort?	(-6)	-4	-30	-5	-17	-1.2,28	34
18	Jan/5	15	20.34	18.92	18.19(-0.38)	18.1(-0.22)	17.87(0)	17.9	-1.5	-22	26(-0.9)	-50	[-10]	[-9]	[-1]	-35	221	DT	0	OpenShort?	(-4)	0	0	3	-20	-0.8,35	21
19	Jan/5	14	20.34	18.92	18.26(-0.38)	18.1(0)	17.9(-0.06)	17.9	-1.5	-22	27(-2.7)	-50	[-10]	[-8]	[-6]	-39	173	DT	0	OpenShort	(-11)	-2	-4	2	-20	-0.8,31	21
20	Jan/5	13	20.34	18.92	18.33(-0.33)	18.14(0.22)	17.91(-0.67)	17.93	-1.4	-22	29(-1.8)	-50	[-9]	[-20]	[-9]	-38	-53	DT	0	OpenShort	(-10)	-18	12	0	-20	-0.8,32	21

21	Jan/5	12	20.34	18.92	18.39(-0.38)	18.1(0.17)	18.03(-0.72)	17.85	-1.5	-22	31(-0.7)	-50	[-10]	[-23]	[-12]	-43	-84	DT	-0.3	OpenShort	(-10)	-19	-9	-4	-20	-1,32	21
22	Jan/5	11	20.34	18.92	18.46(-0.38)	18.07(-0.5)	18.16(-0.77)	17.91	-1.4	-22	32(-0.6)	-50	[-10]	[-33]	[-1]	-44	-105	DT	-0.5	OpenShort	(-10)	-20	-4	-16	20	-1,31	21
23	Jan/5	10	20.34	18.92	18.53(-0.32)	18.16(-0.38)	18.3(-0.38)	17.94	-1.4	-22	33(0.1)	-50	[-8]	[-21]	[-1]	-39	-91	DT	-0.7	OpenShort	(-10)	-10	4	-13	-5	-1.1,39	21
24	Jan/5	9	20.34	18.92	18.59(-0.27)	18.23(-0.33)	18.37(-0.05)	17.91	-1.4	-22	32(1.1)	-50	[-7]	[-11]	[-32]	-31	-105	DT	-0.8	OpenShort?	(-10)	-1	-85	-7	-20	-1.2,49	21
25	Jan/4	15	20.66	19.13	18.64(-0.05)	18.29(0.05)	18.38(1.21)	18.52	-1.2	-23	31(2.6)	-20	[-1]	[29]	[7]	4	302	UR	0.3	SmallShort?	(-1)	32	-4	16	20	-0.2,59	24

26	Jan/4	14	20.66	19.13	18.64(0)	18.28(0.05)	18.16(1.06)	18.55	-1.2	-23	29(-0.1)	-15	[0]	[25]	[7]	-1	222	UR	0.7	SmallShort	(-3)	28	-7	24	20	-0.2,54	24
27	Jan/4	13	20.66	19.13	18.65(0.05)	18.28(0)	17.97(-0.22)	18.6	-1.1	-23	29(-0.1)	-5	[1]	[-9]	[29]	-9	-139	RG	1.2	SmallShort	(1)	-6	47	23	20	-0.1,44	24
28	Jan/4	12	20.66	19.13	18.65(0)	18.27(-0.54)	18.01(-0.39)	18.27	-1.3	-23	29(0)	-15	[0]	[-20]	[26]	-45	-301	DP	0.5	OpenShort	(-1)	-10	44	3	20	-0.7,23	24
29	Jan/4	11	20.66	19.13	18.64(-0.16)	18.37(-0.76)	18.08(-0.66)	17.96	-1.5	-23	29(1.2)	-50	[-4]	[-31]	[20]	-74	-364	DP	-0.2	OpenShort	(-3)	-17	72	-18	-11	-1.3,9	24
30	Jan/4	10	20.66	19.13	18.67(-0.27)	18.51(-0.96)	18.2(-1.09)	17.47	-1.7	-23	28(4.5)	-50	[-7]	[-46]	[-23]	-78	-644	DT	-1.4	OpenShort	(-7)	-29	-15	-13	-20	-2.4,32	24

31	Jan/4	9	20.66	19.13	18.72(-0.21)	18.69(-0.85)	18.4(-0.92)	17.57	-1.7	-23	23(4.4)	-50	[-6]	[-40]	[-74]	-53	-629	DT	-2	OpenShort?	(-7)	-24	-169	1	-20	-2.7,65	24
32	Jan/3	15	21.01	19.3	18.76(0.16)	18.85(-0.21)	18.57(0.22)	18.81	-1.1	-24	19(0.5)	-10	[4]	[1]	[9]	-20	-79	RG	0.7	Wait?	(3)	6	21	13	5	0.1,28	24
33	Jan/3	14	21.01	19.3	18.76(0)	18.89(-0.32)	18.53(-0.7)	18.66	-1.2	-24	18(-0.1)	-50	[0]	[-25]	[4]	-40	-215	DP	0.4	OpenShort	(3)	-18	20	-4	-20	-0.2,15	24
34	Jan/3	13	21.01	19.3	18.73(-0.05)	18.95(-0.16)	18.66(-0.8)	18.52	-1.3	-24	18(0.1)	-50	[-1]	[-26]	[-9]	-57	-262	DT	-0.4	OpenShort	(0)	-21	13	-24	-20	-0.6,8	24
35	Jan/3	12	21.01	19.3	18.74(-0.11)	18.98(-0.21)	18.81(-0.95)	18.43	-1.3	-24	18(0.3)	-50	[-3]	[-31]	[-22]	-60	-298	DT	-1.1	OpenShort	(-3)	-25	-1	-47	-20	-0.9,13	24

36	Jan/3	11	21.01	19.3	18.76(-0.21)	18.98(0)	18.99(-0.73)	18.44	-1.3	-24	18(0)	-50	[-5]	[-23]	[-28]	-28	-143	DT	-1.6	OpenShort	(-3)	-19	-25	-35	-20	-0.9,45	24
37	Jan/3	10	21.01	19.3	18.8(-0.27)	19.02(-0.11)	19.13(-0.98)	18.62	-1.2	-24	18(-2.3)	-50	[-7]	[-31]	[-48]	14	-73	DT	-1.4	OpenShort	(-4)	-25	-92	-20	-20	-0.5,76	24
38	Jan/3	9	21.01	19.3	18.8(0)	19.04(0.69)	19.32(0.47)	19.31	-0.9	-24	20(0.4)	-50	[0]	[18]	[1]	80	357	UR	-0	SmallShort?	(0)	12	1	7	-5	1.2,100	24
39	Dec/30	15	21.38	19.44	18.85(-0.05)	18.91(0.48)	19.23(0.47)	19.3	-0.9	-25	20(3.2)	-45	[-1]	[15]	[8]	78	407	UR	0.2	SmallShort?	(-1)	12	5	12	20	1.2,98	24
40	Dec/30	14	21.38	19.44	18.86(-0.11)	18.82(0.37)	19.14(0.47)	19.26	-0.9	-25	17(-1.5)	-35	[-3]	[13]	[12]	73	436	UR	0.3	SmallShort	(-3)	12	11	17	20	1,98	24

41	Dec/30	13	21.38	19.44	18.88(-0.16)	18.75(0.43)	19.05(0.74)	19.18	-0.9	-25	18(-1.8)	-40	[-4]	[21]	[8]	59	502	UR	0.3	SmallShort	(-4)	19	-8	17	20	0.7,91	24
42	Dec/30	12	21.38	19.44	18.91(-0.16)	18.67(0.54)	18.91(0.85)	19.24	-0.9	-25	20(-1.3)	-35	[-4]	[25]	[11]	43	540	UR	0.7	SmallShort	(-4)	22	10	7	20	0.7,75	24
43	Dec/30	11	21.38	19.44	18.94(-0.11)	18.57(0.32)	18.75(0.86)	19.17	-0.9	-25	21(-0.9)	-15	[-3]	[23]	[32]	23	443	UR	0.8	SmallShort	(-4)	22	44	29	20	0.4,63	24
44	Dec/30	10	21.38	19.44	18.96(-0.16)	18.51(0.05)	18.59(0.43)	18.85	-1	-25	22(-0.4)	-40	[-4]	[8]	[14]	8	209	UR	0.5	SmallShort	(-5)	11	4	26	20	-0.2,63	24
45	Dec/30	9	21.38	19.44	18.99(-0.11)	18.5(-0.05)	18.51(0.38)	18.82	-1.1	-25	23(0.1)	-15	[-3]	[6]	[33]	21	112	UR	0.6	SmallShort?	(-4)	10	49	31	20	-0.3,78	24

46	Dec/28	15	22.07	19.86	19.01(-0.16)	18.51(-0.32)	18.44(0.05)	18.47	-1.3	-29	23(2.8)	-50	[-4]	[-9]	[6]	-64	-109	DP	0.1	OpenShort?	(-5)	1	3	3	20	-1,11	10
47	Dec/28	14	22.07	19.86	19.04(-0.16)	18.57(-0.54)	18.43(0.16)	18.45	-1.3	-29	20(0.7)	-50	[-4]	[-9]	[9]	-69	-112	DP	0	OpenShort	(-4)	4	10	2	20	-1.1,9	10
48	Dec/28	13	22.07	19.86	19.07(-0.1)	18.67(-0.59)	18.4(-0.16)	18.38	-1.4	-29	19(0.7)	-50	[-3]	[-17]	[-6]	-73	-298	DT	-0	OpenShort	(-5)	-4	-6	-24	0	-1.3,10	10
49	Dec/28	12	22.07	19.86	19.09(-0.05)	18.78(-0.58)	18.43(-0.32)	18.42	-1.4	-29	18(0.6)	-50	[-1]	[-21]	[-7]	-74	-381	DT	-0	OpenShort	(-1)	-8	-10	-25	0	-1.4,11	10
50	Dec/28	11	22.07	19.86	19.1(-0.05)	18.89(-0.68)	18.49(-0.43)	18.49	-1.3	-29	18(0.4)	-50	[-1]	[-25]	[-1]	-75	-378	DT	0	HoldShort	(-1)	-11	10	-25	-6	-1.3,8	10
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI