|
|
| ^ O: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 10, 2023 |
|
O Trading Signals: Hourly Price Forecast and Prediction(Realty Income Corporation)
One month low (close): $63.1100 One month high (close): $64.9600
O Daily Change: -0.87% Daily StdDev 1.44% O EMA_5_Trend: 0.09% 10Minute StdDev: $0
Latest Price : $64.14(-0.87%) | Wed. Jan 11, 2023($0) Tue. Jan 10, 2023($0) Mon. Jan 9, 2023($0) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0)
| O Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: 0.2
| | Tue. Jan. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/10 | 11 | 64.03 | 63.96 | 64.15(0.06) | 64.41(-0.02) | 64.34(-0.14) | 64.14 | 0.2 | | -1 | 74(-7.9) | 5 | [4] | [-10] | [-6] | -23 | -103 | DR | -0.5 | OpenShort | | (5) | -10 | 3 | -32 | -20 | -0,27 | 53 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 64.15(hourly_sma_20 0.02%)
Down Forces: 63.96(daily_ema_10 -0.28%) 64.03(daily_ema_20 -0.17%)
Support Levels:
Resistance Levels: 64.41(hourly_sma_10 0.42%)
|
| | | 2 | Jan/10 | 10 | 64.03 | 63.96 | 64.11(0.06) | 64.42(-0.02) | 64.43(-0.2) | 64.11 | 0.1 | | -1 | 82(-6.9) | -10 | [4] | [-14] | [-10] | 1 | -120 | DR | -0.7 | OpenShort | | (4) | -14 | -13 | -23 | -20 | 0,51 | 53 | | 3 | Jan/10 | 9 | 64.03 | 63.96 | 64.07(0.06) | 64.43(0.03) | 64.56(-0.12) | 64.24 | 0.4 | | -1 | 89(-1.6) | -30 | [4] | [-6] | [-19] | 29 | -68 | DR | -0.7 | OpenShort? | | (5) | -8 | -42 | -16 | -20 | 0.3,71 | 53 | | 4 | Jan/9 | 15 | 64.04 | 63.98 | 64.03(0.06) | 64.41(0.09) | 64.64(0.09) | 64.67 | 1.1 | | 1 | 91(7.2) | 20 | [4] | [12] | [5] | 72 | 59 | UT | 0.1 | OpenLong? | | (6) | 6 | 14 | -5 | 8 | 1.3,89 | 56 | | 5 | Jan/9 | 14 | 64.04 | 63.98 | 63.99(-0.02) | 64.35(0.03) | 64.58(0.16) | 64.53 | 0.9 | | 1 | 83(-1.7) | -20 | [-1] | [13] | [-1] | 69 | 146 | RG | -0.1 | Wait | | (4) | 11 | -5 | -0 | 14 | 1.1,91 | 56 | | | | |
| 6 | Jan/9 | 13 | 64.04 | 63.98 | 64(-0.02) | 64.33(0.08) | 64.48(0.12) | 64.58 | 0.9 | | 1 | 85(-1.5) | -25 | [-1] | [12] | [-3] | 76 | 145 | RG | 0.2 | Wait | | (-1) | 8 | -16 | 9 | 6 | 1.2,96 | 56 | | 7 | Jan/9 | 12 | 64.04 | 63.98 | 64.01(-0.02) | 64.28(0.12) | 64.4(0.16) | 64.74 | 1.2 | | 1 | 87(-4.4) | 0 | [-1] | [16] | [9] | 88 | 176 | UR | 0.7 | SmallShort | | (0) | 11 | 9 | 24 | 20 | 1.5,100 | 56 | | 8 | Jan/9 | 11 | 64.04 | 63.98 | 64.02(-0.03) | 64.2(0.2) | 64.3(0.19) | 64.65 | 1.1 | | 1 | 91(-5.4) | 5 | [-2] | [21] | [11] | 70 | 184 | UR | 0.7 | SmallShort | | (-2) | 13 | 23 | 15 | 11 | 1.2,90 | 56 | | 9 | Jan/9 | 10 | 64.04 | 63.98 | 64.04(-0.03) | 64.07(0.17) | 64.18(0.12) | 64.42 | 0.7 | | 1 | 96(-5) | 10 | [-2] | [15] | [18] | 49 | 126 | UR | 0.4 | SmallShort | | (-3) | 8 | 45 | 13 | 8 | 0.7,81 | 56 | | 10 | Jan/9 | 9 | 64.04 | 63.98 | 64.06(-0.09) | 63.96(0.09) | 64.1(-0.12) | 63.97 | -0.1 | | 1 | 101(-6.1) | -40 | [-6] | [-6] | [-10] | 15 | 54 | DT | -0.2 | OpenShort? | | (-5) | -8 | -25 | 5 | -20 | -0.2,70 | 56 | | | | |
| 11 | Jan/6 | 15 | 64 | 63.86 | 64.12(-0.03) | 63.9(0.14) | 64.18(0.02) | 64.22 | 0.4 | | -1 | 107(-3.5) | -20 | [-2] | [6] | [0] | 24 | 59 | RG | 0.1 | Wait? | | (-4) | 1 | -4 | 7 | 6 | 0.2,69 | 47 | | 12 | Jan/6 | 14 | 64 | 63.86 | 64.14(0.05) | 63.81(0.17) | 64.17(0.12) | 64.26 | 0.5 | | -1 | 111(-0.9) | 30 | [3] | [15] | [9] | 10 | -0 | UT | 0.1 | OpenLong | | (-2) | 8 | 22 | 1 | 16 | 0.2,55 | 47 | | 13 | Jan/6 | 13 | 64 | 63.86 | 64.11(0.05) | 63.7(0.06) | 64.09(0.19) | 64.04 | 0.1 | | -1 | 112(-3.6) | 30 | [3] | [16] | [0] | -1 | -12 | UT | -0.1 | OpenLong | | (1) | 13 | -6 | 3 | 16 | -0.1,52 | 47 | | 14 | Jan/6 | 12 | 64 | 63.86 | 64.08(0.08) | 63.66(0.05) | 63.97(0.24) | 64.1 | 0.2 | | -1 | 115(-4.5) | 45 | [6] | [20] | [0] | 2 | -22 | UT | 0.2 | OpenLong | | (4) | 17 | -16 | 13 | 20 | 0,52 | 47 | | 15 | Jan/6 | 11 | 64 | 63.86 | 64.03(0.08) | 63.63(-0.06) | 63.82(0.31) | 64.26 | 0.5 | | -1 | 120(-4.1) | 50 | [6] | [21] | [13] | 6 | 37 | UT | 0.7 | OpenLong | | (6) | 21 | 8 | 23 | 20 | 0.3,48 | 47 | | | | |
| 16 | Jan/6 | 10 | 64 | 63.86 | 63.98(0.08) | 63.67(-0.09) | 63.62(0.25) | 64.18 | 0.3 | | -1 | 124(-3.6) | 50 | [6] | [15] | [18] | -11 | 11 | UT | 0.8 | OpenLong | | (5) | 17 | 29 | 17 | 20 | 0.3,32 | 47 | | 17 | Jan/6 | 9 | 64 | 63.86 | 63.93(0.06) | 63.73(-0.17) | 63.46(0.22) | 63.89 | -0.2 | | -1 | 128(-3.3) | 50 | [4] | [10] | [23] | -36 | -15 | UT | 0.6 | OpenLong? | | (4) | 15 | 51 | 10 | 20 | -0.1,17 | 47 | | 18 | Jan/5 | 15 | 63.98 | 63.87 | 63.89(-0.03) | 63.84(-0.27) | 63.32(-0.05) | 63.38 | -1.1 | | -1 | 131(1.3) | 0 | [-2] | [-13] | [0] | -62 | -60 | RG | 0.1 | Wait? | | (1) | -3 | -1 | -0 | 8 | -0.7,6 | 43 | | 19 | Jan/5 | 14 | 63.98 | 63.87 | 63.91(0.02) | 64.01(-0.23) | 63.35(-0.16) | 63.39 | -1.1 | | -1 | 130(-2.1) | 15 | [1] | [-18] | [0] | -62 | -144 | RG | 0.1 | Wait | | (-2) | -11 | 8 | -4 | -20 | -0.7,6 | 43 | | 20 | Jan/5 | 13 | 63.98 | 63.87 | 63.9(0.05) | 64.16(-0.26) | 63.45(-0.41) | 63.31 | -1.2 | | -1 | 132(-4.4) | 5 | [3] | [-36] | [-5] | -66 | -252 | DR | -0.2 | OpenShort | | (1) | -28 | 4 | -17 | -20 | -0.8,4 | 43 | | | | |
| 21 | Jan/5 | 12 | 63.98 | 63.87 | 63.87(0.02) | 64.33(-0.22) | 63.71(-0.47) | 63.27 | -1.3 | | -1 | 136(-1.7) | -15 | [1] | [-39] | [-9] | -61 | -237 | DR | -0.6 | OpenShort | | (2) | -32 | 2 | -26 | -20 | -0.8,9 | 43 | | 22 | Jan/5 | 11 | 63.98 | 63.87 | 63.86(-0.02) | 64.47(-0.08) | 64.01(-0.56) | 63.25 | -1.3 | | -1 | 138(0) | -35 | [-1] | [-41] | [-27] | -49 | -226 | DT | -1 | OpenShort | | (1) | -38 | -33 | -37 | -20 | -0.8,21 | 43 | | 23 | Jan/5 | 10 | 63.98 | 63.87 | 63.87(0.02) | 64.52(0.02) | 64.37(-0.49) | 63.58 | -0.7 | | -1 | 138(-1.8) | -20 | [1] | [-32] | [-23] | -15 | -201 | DR | -1 | OpenShort | | (2) | -33 | -26 | -31 | -20 | -0.4,45 | 43 | | 24 | Jan/5 | 9 | 63.98 | 63.87 | 63.86(0.05) | 64.51(0.11) | 64.69(-0.28) | 63.84 | -0.2 | | -1 | 140(-0.7) | -35 | [3] | [-14] | [-37] | 17 | -128 | DR | -1.1 | OpenShort? | | (3) | -19 | -78 | -25 | -20 | -0,67 | 43 | | 25 | Jan/4 | 15 | 63.96 | 63.85 | 63.83(0.08) | 64.44(0.23) | 64.87(-0.14) | 64.62 | 1.2 | | 2 | 140(0.9) | 5 | [5] | [1] | [-9] | 63 | -2 | CR | -0.3 | HoldShort? | | (6) | -10 | -13 | -13 | -20 | 1,88 | 47 | | | | |
| 26 | Jan/4 | 14 | 63.96 | 63.85 | 63.78(0.11) | 64.29(0.23) | 64.96(0.05) | 64.75 | 1.4 | | 2 | 139(5) | 20 | [8] | [14] | [-11] | 78 | 46 | CR | -0.3 | OpenShort | | (6) | 3 | -29 | -9 | -2 | 1.3,95 | 47 | | 27 | Jan/4 | 13 | 63.96 | 63.85 | 63.71(0.13) | 64.14(0.3) | 64.93(0.4) | 65.05 | 2 | | 2 | 134(12.5) | 50 | [9] | [41] | [2] | 93 | 177 | UT | 0.2 | OpenLong | | (9) | 27 | 1 | -12 | 20 | 1.8,98 | 47 | | 28 | Jan/4 | 12 | 63.96 | 63.85 | 63.63(0.11) | 63.95(0.22) | 64.67(0.53) | 65.04 | 2 | | 2 | 122(15.3) | 50 | [8] | [47] | [8] | 101 | 245 | UT | 0.6 | HoldLong | | (8) | 36 | 13 | -14 | 20 | 2.1,98 | 47 | | 29 | Jan/4 | 11 | 63.96 | 63.85 | 63.56(0.11) | 63.81(0.27) | 64.33(0.52) | 64.91 | 1.7 | | 2 | 107(15.3) | 50 | [8] | [48] | [4] | 106 | 232 | TP | 1 | OpenShort | | (7) | 36 | -12 | 17 | 20 | 2.3,98 | 47 | | 30 | Jan/4 | 10 | 63.96 | 63.85 | 63.49(0.13) | 63.64(0.38) | 64(0.66) | 65.03 | 1.9 | | 2 | 91(32.2) | 50 | [9] | [62] | [28] | 128 | 277 | UT | 2.1 | HoldLong | | (8) | 45 | 42 | 45 | 20 | 3.1,100 | 47 | | | | |
| 31 | Jan/4 | 9 | 63.96 | 63.85 | 63.41(0.03) | 63.4(0.22) | 63.58(0.38) | 64.61 | 1.2 | | 2 | 59(10) | 45 | [2] | [35] | [44] | 143 | 259 | UT | 3.2 | HoldLong? | | (5) | 26 | 85 | 56 | 20 | 3.7,100 | 47 | | 32 | Jan/3 | 15 | 63.84 | 63.74 | 63.39(-0.05) | 63.26(0.08) | 63.34(0.19) | 63.76 | -0.1 | | 0 | 49(-6.1) | 5 | [-3] | [15] | [21] | 54 | 165 | UR | 1.6 | SmallShort? | | (-1) | 13 | 40 | 30 | 20 | 1.4,69 | 44 | | 33 | Jan/3 | 14 | 63.84 | 63.74 | 63.42(-0.06) | 63.21(0.02) | 63.22(-0.11) | 63.37 | -0.8 | | 0 | 55(-8.3) | -15 | [-4] | [-7] | [7] | -7 | 24 | DP | 0.5 | OpenShort | | (-5) | -8 | 13 | 8 | 9 | -0.2,48 | 44 | | 34 | Jan/3 | 13 | 63.84 | 63.74 | 63.46(-0.06) | 63.2(-0.05) | 63.29(0.02) | 63.24 | -1 | | 0 | 64(-1.3) | -10 | [-4] | [-1] | [3] | -25 | 40 | DP | -0.1 | OpenShort | | (-6) | 1 | 7 | -5 | 14 | -0.6,40 | 44 | | 35 | Jan/3 | 12 | 63.84 | 63.74 | 63.5(-0.05) | 63.23(-0.05) | 63.28(0.13) | 63.17 | -1.1 | | 0 | 65(-0.1) | -10 | [-3] | [7] | [-5] | -35 | 37 | RG | -0.3 | Wait | | (-4) | 9 | -1 | -28 | 3 | -0.8,35 | 44 | | | | |
| 36 | Jan/3 | 11 | 63.84 | 63.74 | 63.53(-0.05) | 63.26(-0.02) | 63.2(0.05) | 63.18 | -1.1 | | 0 | 65(0.1) | 15 | [-3] | [2] | [2] | -30 | 7 | UR | -0.1 | SmallShort | | (-3) | 3 | 0 | 16 | -3 | -0.9,43 | 44 | | 37 | Jan/3 | 10 | 63.84 | 63.74 | 63.56(-0.08) | 63.27(-0.09) | 63.17(-0.08) | 63.18 | -1.1 | | 0 | 65(0.9) | -35 | [-6] | [-10] | [-13] | -10 | 4 | DT | 0 | OpenShort | | (-4) | -6 | -54 | 31 | 3 | -1,65 | 44 | | 38 | Jan/3 | 9 | 63.84 | 63.74 | 63.61(-0.02) | 63.33(0.05) | 63.22(0.19) | 63.72 | -0.2 | | 0 | 64(-1.6) | 30 | [-1] | [15] | [32] | 49 | 93 | UR | 1.3 | SmallShort? | | (0) | 13 | 61 | 49 | 20 | 0.3,91 | 44 | | 39 | Dec/30 | 15 | 63.8 | 63.71 | 63.62(-0.08) | 63.3(-0.06) | 63.1(-0.11) | 63.12 | -0.9 | | -1 | 66(11.1) | 0 | [-6] | [-12] | [10] | -77 | -24 | RG | 0.1 | Wait? | | (-5) | -8 | 29 | 4 | -8 | -1.3,6 | 44 | | 40 | Dec/30 | 14 | 63.8 | 63.71 | 63.67(-0.11) | 63.34(-0.14) | 63.17(-0.22) | 62.84 | -1.3 | | -1 | 54(4.8) | -50 | [-7] | [-22] | [-11] | -103 | -72 | DT | -0.8 | HoldShort | | (-7) | -15 | -23 | -7 | -20 | -2.1,0 | 44 | | | | |
| 41 | Dec/30 | 13 | 63.8 | 63.71 | 63.74(-0.06) | 63.43(-0.13) | 63.31(-0.09) | 63.07 | -1 | | -1 | 50(4.4) | -30 | [-4] | [-12] | [-10] | -98 | -69 | DT | -0.7 | OpenShort | | (-6) | -6 | -17 | -18 | -14 | -1.9,0 | 44 | | 42 | Dec/30 | 12 | 63.8 | 63.71 | 63.78(-0.06) | 63.51(-0.17) | 63.37(-0.11) | 63.24 | -0.8 | | -1 | 45(3.1) | -20 | [-4] | [-15] | [-4] | -89 | -44 | DT | -0.4 | OpenShort | | (-4) | -7 | -2 | -27 | 10 | -1.7,4 | 44 | | 43 | Dec/30 | 11 | 63.8 | 63.71 | 63.82(-0.06) | 63.62(-0.17) | 63.44(-0.09) | 63.26 | -0.7 | | -1 | 42(4) | -25 | [-4] | [-14] | [-6] | -83 | -49 | DT | -0.6 | OpenShort | | (-4) | -6 | -19 | 6 | -8 | -1.8,12 | 44 | | 44 | Dec/30 | 10 | 63.8 | 63.71 | 63.86(-0.03) | 63.73(-0.08) | 63.5(-0.03) | 63.45 | -0.5 | | -1 | 38(2.3) | 0 | [-2] | [-6] | [-3] | -44 | -37 | RG | -0.2 | Wait | | (-2) | -2 | -11 | 12 | -16 | -1.5,44 | 44 | | 45 | Dec/30 | 9 | 63.8 | 63.71 | 63.86(0) | 63.78(-0.03) | 63.52(-0.03) | 63.56 | -0.3 | | -1 | 36(0.7) | 25 | [0] | [-4] | [11] | -7 | -58 | RG | 0.2 | Wait? | | (-2) | -2 | 23 | 25 | -13 | -1.2,73 | 44 | | | | |
| 46 | Dec/28 | 15 | 63.73 | 63.87 | 63.88(-0.02) | 63.8(-0.09) | 63.54(-0.19) | 63.33 | -0.5 | | 1 | 35(3.5) | -15 | [-1] | [-17] | [-13] | -102 | -118 | DT | -0.8 | HoldShort? | | (-2) | -13 | -24 | -14 | -20 | -2.2,3 | 50 | | 47 | Dec/28 | 14 | 63.73 | 63.87 | 63.89(0.02) | 63.86(-0.03) | 63.66(-0.24) | 63.57 | -0.2 | | 1 | 32(-2.3) | 0 | [1] | [-17] | [-5] | -80 | -131 | DR | -0.4 | HoldShort | | (0) | -16 | 2 | -24 | -20 | -1.3,3 | 50 | | 48 | Dec/28 | 13 | 63.73 | 63.87 | 63.88(0.06) | 63.88(-0.08) | 63.81(-0.23) | 63.55 | -0.2 | | 1 | 34(-12.4) | 15 | [4] | [-18] | [-5] | -82 | -169 | DR | -1 | HoldShort | | (1) | -15 | 2 | -27 | -16 | -1.3,1 | 50 | | 49 | Dec/28 | 12 | 63.73 | 63.87 | 63.84(0.06) | 63.93(-0.11) | 63.96(-0.14) | 63.53 | -0.3 | | 1 | 46(-9.4) | 5 | [4] | [-13] | [-11] | -61 | -147 | DR | -1.2 | OpenShort | | (4) | -9 | -17 | -20 | -19 | -0.9,12 | 50 | | 50 | Dec/28 | 11 | 63.73 | 63.87 | 63.8(0.03) | 64(-0.08) | 64.05(-0.03) | 63.7 | -0 | | 1 | 56(-1.8) | -10 | [2] | [-5] | [-11] | -9 | -57 | DR | -0.8 | OpenShort | | (5) | -2 | -26 | -3 | -16 | -0.2,46 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|