DIS Trading Signals: Hourly Price Prediction

^ DIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 10, 2023

DIS Trading Signals: Hourly Price Forecast and Prediction

(Walt Disney)

One month low (close): $84.1700 One month high (close): $95.5600

DIS Daily Change: 0.83% Daily StdDev 2.81% DIS EMA_5_Trend: 1.42% 10Minute StdDev: $0

Latest Price : $95.56(0.83%)

Wed. Jan 11, 2023($0) Tue. Jan 10, 2023($0) Mon. Jan 9, 2023($0) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0)

DIS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.42% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.41%(54%) Avg negative next hour return: -0.32%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 10, 2023
1	Jan/10	10	90.03	90.4	93.78(0.18)	(0)	94.81(-0.18)	94.47	1.3	4	38(-2.9)	35	[6]	[-2]	[-4]	32	-163	DR	-0.3	OpenShort	(6)	-6	-2	-13	-18	0.5,69	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 93.78(hourly_sma_20 -0.73%) 90.4(daily_ema_10 -4.31%) 90.03(daily_ema_20 -4.7%) Resistance Levels:

2	Jan/10	9	90.03	90.4	93.61(0.17)	94.78(0.01)	94.98(-0.21)	94.52	1.3	4	40(-2.5)	20	[6]	[-3]	[-9]	43	-130	DR	-0.3	OpenShort?	(6)	-8	-13	-13	-20	0.6,78	74
3	Jan/9	15	89.87	89.61	93.45(0.21)	94.77(0.08)	95.18(0.04)	94.88	1.5	2	43(-2.9)	40	[8]	[7]	[-3]	62	-60	CR	-0.2	HoldShort?	(7)	1	-3	-10	-8	1,87	58
4	Jan/9	14	89.87	89.61	93.25(0.16)	94.69(0.17)	95.14(0.2)	94.97	1.5	2	46(0.7)	30	[6]	[14]	[-5]	71	67	CR	-0.1	HoldShort	(8)	7	-9	-7	-17	1.1,93	58
5	Jan/9	13	89.87	89.61	93.1(0.19)	94.53(0.29)	94.95(0.2)	95.21	1.6	2	45(1.7)	30	[7]	[16]	[-4]	82	87	CR	0.2	OpenShort	(7)	7	-10	-1	-7	1.4,97	58

6	Jan/9	12	89.87	89.61	92.92(0.17)	94.26(0.37)	94.76(0.2)	95.49	1.6	2	43(3.4)	40	[6]	[18]	[4]	93	158	UT	0.5	OpenLong	(7)	7	6	6	14	1.7,100	58
7	Jan/9	11	89.87	89.61	92.76(0.16)	93.91(0.36)	94.57(0.23)	95.34	1.6	2	40(4.1)	50	[6]	[19]	[11]	93	172	UT	0.6	OpenLong	(6)	8	24	1	20	1.9,95	58
8	Jan/9	10	89.87	89.61	92.61(0.14)	93.57(0.28)	94.35(0.14)	94.68	1.4	2	36(2.5)	40	[5]	[14]	[9]	86	109	UT	0.3	OpenLong	(5)	5	25	-6	20	1.7,93	58
9	Jan/9	9	89.87	89.61	92.48(0.17)	93.31(0.25)	94.22(0.13)	94	1.2	2	33(-0.1)	35	[6]	[13]	[-5]	76	17	CR	-0.2	OpenShort?	(4)	5	-11	-9	-3	1.3,93	58
10	Jan/6	15	89.72	88.76	92.32(0.21)	93.08(0.32)	94.1(0.36)	94.3	1.4	-0	34(-0.1)	30	[7]	[23]	[-2]	91	88	CR	0.2	OpenShort?	(7)	13	-8	-3	19	1.7,98	55

11	Jan/6	14	89.72	88.76	92.13(0.29)	92.78(0.36)	93.76(0.56)	94.53	1.4	-0	34(-1.4)	50	[10]	[31]	[8]	103	106	UT	0.7	CloseLong	(8)	20	7	7	20	2.1,100	55
12	Jan/6	13	89.72	88.76	91.86(0.32)	92.45(0.35)	93.24(0.47)	94.33	1.4	-0	35(-2.1)	50	[11]	[28]	[11]	103	63	UT	0.9	CloseLong	(11)	17	11	12	20	2.1,100	55
13	Jan/6	12	89.72	88.76	91.57(0.33)	92.13(0.36)	92.8(0.44)	94.02	1.3	-0	37(-1.9)	50	[12]	[27]	[17]	100	43	UT	1	CloseLong	(11)	15	26	15	20	2,100	55
14	Jan/6	11	89.72	88.76	91.27(0.27)	91.8(0.15)	92.39(0.39)	93.31	1.1	-0	39(-2.4)	50	[10]	[21]	[17]	83	42	UT	0.7	HoldLong	(10)	14	27	8	20	1.6,93	55
15	Jan/6	10	89.72	88.76	91.02(0.22)	91.66(0.05)	92.03(0.2)	92.59	0.9	-0	41(-2)	50	[8]	[12]	[12]	67	-5	UT	0.4	OpenLong	(9)	7	22	3	20	1.1,89	55

16	Jan/6	9	89.72	88.76	90.82(0.2)	91.61(-0.01)	91.85(0.21)	91.99	0.7	-0	43(-1.8)	35	[7]	[11]	[2]	55	-21	UT	0.1	OpenLong?	(7)	7	-4	3	20	0.8,85	55
17	Jan/5	15	89.6	88.01	90.64(0.15)	91.62(-0.03)	91.66(0.23)	92.09	0.8	-3	45(-0.6)	20	[5]	[10]	[5]	59	64	UT	0.3	OpenLong?	(7)	8	1	6	20	1,84	43
18	Jan/5	14	89.6	88.01	90.5(0.33)	91.65(0.01)	91.45(0.27)	92.07	0.8	-3	46(-7.4)	50	[12]	[14]	[10]	59	-101	UT	0.4	OpenLong	(5)	10	20	8	20	1.1,81	43
19	Jan/5	13	89.6	88.01	90.2(0.32)	91.64(0.08)	91.2(-0.11)	91.55	0.6	-3	53(-7.5)	25	[11]	[2]	[0]	45	-208	UT	0.2	OpenLong	(11)	-4	7	0	-20	0.8,75	43
20	Jan/5	12	89.6	88.01	89.91(0.33)	91.57(0.1)	91.3(-0.07)	91.37	0.5	-3	61(-5.5)	25	[12]	[4]	[-2]	40	-198	CR	0	HoldShort	(12)	-3	6	-3	-20	0.7,72	43

21	Jan/5	11	89.6	88.01	89.61(0.3)	91.48(0.24)	91.36(-0.24)	91.21	0.5	-3	66(-3.7)	15	[11]	[-0]	[-6]	36	-189	DR	-0.1	OpenShort	(11)	-9	4	-13	-20	0.7,68	43
22	Jan/5	10	89.6	88.01	89.34(0.3)	91.26(0.29)	91.58(-0.28)	91.1	0.5	-3	70(-2.7)	5	[11]	[-1]	[-4]	45	-181	DR	-0.2	OpenShort	(11)	-10	10	-12	-20	0.8,75	43
23	Jan/5	9	89.6	88.01	89.07(0.28)	91(0.29)	91.84(-0.25)	90.84	0.4	-3	73(-2.3)	-10	[10]	[0]	[-21]	50	-152	DR	-0.4	OpenShort?	(10)	-9	-40	-14	-20	0.7,82	43
24	Jan/4	15	89.59	87.48	88.82(0.35)	90.74(0.41)	92.07(0.25)	91.9	0.7	-5	75(1.2)	25	[12]	[21]	[0]	76	53	UT	-0.1	OpenLong?	(13)	9	4	-8	4	1.3,93	42
25	Jan/4	14	89.59	87.48	88.51(0.41)	90.37(0.36)	91.84(0.26)	91.78	0.7	-5	74(-1.4)	15	[15]	[21]	[-5]	81	15	CR	-0	OpenShort	(12)	9	-20	-7	20	1.4,96	42

26	Jan/4	13	89.59	87.48	88.15(0.43)	90.05(0.45)	91.6(0.73)	92.32	0.8	-5	75(2.9)	45	[15]	[39]	[5]	93	214	UT	0.3	OpenLong	(17)	26	-4	-2	20	1.7,100	42
27	Jan/4	12	89.59	87.48	87.77(0.43)	89.65(0.36)	90.94(0.9)	92.42	0.9	-5	72(6.4)	50	[15]	[44]	[17]	100	317	UT	0.6	HoldLong	(16)	32	18	-1	20	2,100	42
28	Jan/4	11	89.59	87.48	87.39(0.39)	89.33(0.65)	90.13(0.82)	91.93	0.7	-5	66(6.3)	50	[14]	[46]	[21]	103	328	UT	0.8	HoldLong	(14)	29	42	10	20	2.1,100	42
29	Jan/4	10	89.59	87.48	87.05(0.31)	88.75(0.62)	89.4(0.64)	90.81	0.4	-5	60(6)	50	[11]	[38]	[9]	98	273	UT	0.7	OpenLong	(12)	23	12	11	20	1.9,100	42
30	Jan/4	9	89.59	87.48	86.78(0.23)	88.2(0.52)	88.83(0.38)	90.49	0.3	-5	54(5.7)	40	[8]	[26]	[26]	103	290	UT	1	HoldLong?	(10)	13	56	14	20	2.1,100	42

31	Jan/3	15	89.74	86.82	86.58(0.16)	87.74(0.38)	88.49(0.16)	89.05	-0.2	-11	48(3.5)	-15	[6]	[13]	[9]	74	165	RG	0.4	Wait?	(6)	6	20	2	20	1.6,84	35
32	Jan/3	14	89.74	86.82	86.44(0.1)	87.41(0.32)	88.35(-0.19)	88.54	-0.4	-11	44(2.3)	-50	[4]	[-1]	[5]	64	89	RG	0.1	Wait	(5)	-7	14	-6	18	1.4,79	35
33	Jan/3	13	89.74	86.82	86.35(0.08)	87.13(0.28)	88.52(0.47)	88.19	-0.5	-11	42(1.8)	-40	[3]	[21]	[1]	62	248	RG	-0.2	Wait	(3)	16	-0	-10	20	1.3,79	35
34	Jan/3	12	89.74	86.82	86.28(0.07)	86.89(0.27)	88.11(0.61)	88.2	-0.5	-11	40(2)	-45	[2]	[26]	[-3]	68	304	CR	0.1	HoldShort	(3)	21	-11	-18	20	1.5,80	35
35	Jan/3	11	89.74	86.82	86.22(0.07)	86.66(0.49)	87.58(0.7)	88.48	-0.4	-11	38(2.8)	-20	[2]	[33]	[9]	83	368	RG	0.7	Wait	(3)	25	3	23	20	1.8,88	35

36	Jan/3	10	89.74	86.82	86.16(0.05)	86.24(0.41)	86.97(0.55)	88.39	-0.4	-11	35(1.4)	-45	[2]	[26]	[0]	92	350	RG	1.2	SmallShort	(2)	19	-37	36	20	1.9,94	35
37	Jan/3	9	89.74	86.82	86.12(0.15)	85.89(0.5)	86.49(0.86)	89.36	-0.1	-11	34(8.8)	0	[5]	[39]	[66]	123	447	RG	2.6	SmallShort?	(4)	30	131	47	20	2.9,100	35
38	Dec/30	15	90.22	86.87	85.99(-0.03)	85.46(0.12)	85.75(0.08)	86.07	-1	-13	25(4.5)	-35	[-1]	[3]	[10]	13	59	UR	0.4	SmallShort?	(-2)	3	20	9	20	0.1,60	34
39	Dec/30	14	90.22	86.87	86.02(-0.13)	85.36(0.01)	85.68(-0.06)	85.58	-1.2	-13	21(-2.1)	-50	[-5]	[-5]	[2]	-15	66	DP	-0.1	OpenShort	(-2)	-2	2	0	14	-0.5,48	34
40	Dec/30	13	90.22	86.87	86.13(-0.12)	85.35(-0.07)	85.73(0.27)	85.54	-1.2	-13	23(-0.8)	-50	[-4]	[5]	[-1]	-18	122	RG	-0.2	Wait	(-5)	9	-9	-4	20	-0.6,47	34

41	Dec/30	12	90.22	86.87	86.23(-0.1)	85.41(-0.08)	85.5(0.23)	85.76	-1.1	-13	24(-0.9)	-50	[-4]	[4]	[2]	-15	110	UR	0.3	SmallShort	(-3)	8	-1	-10	20	-0.5,48	34
42	Dec/30	11	90.22	86.87	86.32(-0.09)	85.48(-0.11)	85.3(0.16)	85.78	-1.1	-13	25(-0.5)	-50	[-3]	[1]	[9]	-16	71	UR	0.5	SmallShort	(-4)	6	2	30	20	-0.5,47	34
43	Dec/30	10	90.22	86.87	86.4(-0.06)	85.57(-0.13)	85.16(0.13)	85.72	-1.1	-13	25(0.3)	-40	[-2]	[0]	[7]	-5	13	UR	0.6	SmallShort	(-3)	5	-7	33	20	-0.7,63	34
44	Dec/30	9	90.22	86.87	86.45(-0.06)	85.68(-0.1)	85.05(0.11)	85.88	-1.1	-13	25(0.1)	-10	[-2]	[-0]	[30]	16	20	UR	0.8	SmallShort?	(-2)	4	62	39	20	-0.6,81	34
45	Dec/28	15	91.3	87.83	86.5(-0.09)	85.77(-0.36)	84.96(-0.42)	84.36	-1.6	-15	25(5.1)	-50	[-3]	[-25]	[-9]	-105	-267	DT	-0.6	HoldShort?	(-5)	-15	-16	-1	-20	-2.2,0	30

46	Dec/28	14	91.3	87.83	86.58(-0.09)	86.08(-0.31)	85.32(-0.42)	84.76	-1.5	-15	20(2.4)	-50	[-3]	[-24]	[-9]	-103	-228	DT	-0.6	HoldShort	(-3)	-15	-14	-7	-20	-2.1,0	30
47	Dec/28	13	91.3	87.83	86.66(-0.01)	86.35(-0.2)	85.68(-0.34)	85.11	-1.4	-15	17(0.5)	-50	[-0]	[-19]	[-7]	-100	-259	DT	-0.7	CloseShort	(-2)	-12	0	-18	-20	-2,0	30
48	Dec/28	12	91.3	87.83	86.67(0.01)	86.52(-0.18)	85.97(-0.39)	85.1	-1.4	-15	17(-0.3)	-50	[0]	[-20]	[-17]	-103	-288	DR	-1.2	HoldShort	(-1)	-14	-16	-34	-20	-2.1,0	30
49	Dec/28	11	91.3	87.83	86.66(0.01)	86.68(-0.28)	86.31(-0.33)	85.49	-1.3	-15	17(-0.7)	-50	[0]	[-20]	[-17]	-82	-233	DR	-1.1	HoldShort	(1)	-12	-27	-27	-20	-1.6,8	30
50	Dec/28	10	91.3	87.83	86.65(0.03)	86.92(-0.15)	86.6(-0.28)	86.17	-1.2	-15	18(-0.6)	-50	[1]	[-16]	[-9]	-46	-162	DR	-0.5	OpenShort	(2)	-10	-12	-15	-20	-0.6,19	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI