|
|
| ^ BMRN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 10, 2023 |
|
BMRN Trading Signals: Hourly Price Forecast and Prediction(Biomarin Pharmaceutical Inc)
One month low (close): $100.5600 One month high (close): $111.6150
BMRN Daily Change: 4.24% Daily StdDev 2.21% BMRN EMA_5_Trend: 2.09% 10Minute StdDev: $1.583
Latest Price : $111.62(4.24%) | Wed. Jan 11, 2023($1.6) Tue. Jan 10, 2023($1.8) Mon. Jan 9, 2023($0.8) Fri. Jan 6, 2023($0.2) Thu. Jan 5, 2023($0.3) Wed. Jan 4, 2023($0.3) Tue. Jan 3, 2023($0.2) Fri. Dec 30, 2022($0.2)
| BMRN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.09% Daily EMA 20 BBV: 2.1
| | Tue. Jan. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/10 | 10 | 105.84 | 105.33 | 107.82(0.2) | 107.92(0.17) | 108.34(0.65) | 110.44 | 1.7 | | 4 | 33(5.1) | 50 | [9] | [39] | [47] | 86 | 204 | UT | 2.3 | OpenLong | | (9) | 29 | 96 | 26 | 20 | 2.9,63 | 58 | Sample size 50 Avg positive next hour return: 0.43%(66%) Avg negative next hour return: -0.57%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 107.92(hourly_sma_10 -2.28%) 107.82(hourly_sma_20 -2.37%) 105.84(daily_ema_20 -4.17%) 105.33(daily_ema_10 -4.63%)
Resistance Levels:
|
| | | 2 | Jan/10 | 9 | 105.84 | 105.33 | 107.6(0.07) | 107.74(-0.09) | 107.64(0.11) | 108.23 | 0.9 | | 4 | 28(-1.3) | 50 | [3] | [7] | [16] | 17 | 18 | UT | 0.8 | OpenLong? | | (5) | 5 | 38 | 4 | 20 | 0.8,47 | 58 | | 3 | Jan/9 | 15 | 105.37 | 104.51 | 107.53(0.05) | 107.84(-0.1) | 107.52(0.09) | 107.36 | 0.8 | | -1 | 29(-6) | -5 | [2] | [3] | [-8] | -13 | -47 | CR | -0.2 | HoldShort? | | (2) | 4 | -25 | 6 | -10 | -0.2,42 | 45 | | 4 | Jan/9 | 14 | 105.37 | 104.51 | 107.48(0.08) | 107.95(-0.03) | 107.42(0.14) | 107.94 | 1.1 | | -1 | 35(-0.7) | 15 | [4] | [8] | [3] | 7 | -4 | UT | 0.6 | OpenLong | | (3) | 7 | 2 | 8 | 10 | 0.5,44 | 45 | | 5 | Jan/9 | 13 | 105.37 | 104.51 | 107.39(0.07) | 107.98(0.01) | 107.27(-0.21) | 107.9 | 1 | | -1 | 36(-1.2) | 15 | [3] | [-8] | [11] | 4 | -69 | RG | 0.7 | Wait | | (3) | -10 | 35 | 2 | -12 | 0.6,39 | 45 | | | | |
| 6 | Jan/9 | 12 | 105.37 | 104.51 | 107.32(0.06) | 107.97(-0.02) | 107.5(-0.32) | 107.11 | 0.7 | | -1 | 37(-1.5) | -15 | [3] | [-14] | [-9] | -31 | -158 | DR | -0.4 | OpenShort | | (2) | -15 | -5 | -22 | -20 | -0.2,24 | 45 | | 7 | Jan/9 | 11 | 105.37 | 104.51 | 107.26(0.08) | 107.99(0.01) | 107.85(-0.28) | 107.23 | 0.8 | | -1 | 39(-3.6) | 0 | [4] | [-11] | [-5] | -17 | -148 | DR | -0.7 | OpenShort | | (3) | -13 | 16 | -35 | -20 | -0,33 | 45 | | 8 | Jan/9 | 10 | 105.37 | 104.51 | 107.17(0.07) | 107.98(-0.07) | 108.15(-0.39) | 106.88 | 0.6 | | -1 | 42(-6.1) | -30 | [3] | [-18] | [-17] | -3 | -193 | DR | -1.2 | OpenShort | | (3) | -18 | -20 | -30 | -20 | -0.3,55 | 45 | | 9 | Jan/9 | 9 | 105.37 | 104.51 | 107.09(0.21) | 108.06(0.08) | 108.57(-0.13) | 107.34 | 0.8 | | -1 | 48(-9) | 0 | [10] | [-1] | [-30] | 35 | -218 | DR | -1.1 | OpenShort? | | (6) | -6 | -68 | -17 | -20 | 0.2,80 | 45 | | 10 | Jan/6 | 15 | 105.23 | 104.29 | 106.87(0.25) | 107.97(0.24) | 108.71(0.26) | 108.91 | 1.5 | | 1 | 57(-3.1) | 50 | [12] | [22] | [2] | 88 | 8 | UT | 0.1 | HoldLong? | | (12) | 12 | 1 | 2 | 13 | 1.5,100 | 49 | | | | |
| 11 | Jan/6 | 14 | 105.23 | 104.29 | 106.6(0.37) | 107.71(0.23) | 108.43(0.26) | 108.88 | 1.5 | | 1 | 60(-14) | 50 | [17] | [23] | [4] | 88 | -82 | UT | 0.3 | HoldLong | | (13) | 12 | 5 | 1 | 20 | 1.5,100 | 49 | | 12 | Jan/6 | 13 | 105.23 | 104.29 | 106.21(0.33) | 107.46(0.23) | 108.15(0.32) | 108.77 | 1.4 | | 1 | 74(-5) | 50 | [15] | [25] | [8] | 85 | 0 | UT | 0.3 | HoldLong | | (18) | 14 | 14 | 2 | 20 | 1.4,100 | 49 | | 13 | Jan/6 | 12 | 105.23 | 104.29 | 105.86(0.31) | 107.21(0.2) | 107.81(0.25) | 108.46 | 1.3 | | 1 | 79(-3) | 50 | [14] | [21] | [3] | 83 | 13 | UT | 0.3 | HoldLong | | (16) | 11 | -1 | 1 | 20 | 1.3,100 | 49 | | 14 | Jan/6 | 11 | 105.23 | 104.29 | 105.53(0.32) | 107(0.2) | 107.54(0.3) | 108.49 | 1.3 | | 1 | 82(-1.6) | 50 | [14] | [24] | [19] | 85 | 47 | UT | 0.5 | HoldLong | | (15) | 14 | 41 | 2 | 20 | 1.4,100 | 49 | | 15 | Jan/6 | 10 | 105.23 | 104.29 | 105.19(0.26) | 106.79(0.11) | 107.22(0.21) | 107.57 | 0.9 | | 1 | 84(-1.3) | 50 | [12] | [17] | [4] | 78 | 33 | UT | 0.2 | HoldLong | | (14) | 10 | 6 | -2 | 20 | 1.1,100 | 49 | | | | |
| 16 | Jan/6 | 9 | 105.23 | 104.29 | 104.92(0.22) | 106.67(0.12) | 106.99(0.2) | 107.43 | 0.9 | | 1 | 85(0.9) | 50 | [10] | [16] | [6] | 80 | 77 | UT | 0.2 | HoldLong? | | (13) | 9 | 13 | -1 | 20 | 1.2,100 | 49 | | 17 | Jan/5 | 15 | 104.97 | 103.82 | 104.69(0.21) | 106.54(0.17) | 106.78(0.16) | 107.13 | 0.9 | | -1 | 84(-2.5) | 30 | [10] | [14] | [0] | 80 | 67 | UT | 0.2 | HoldLong? | | (10) | 7 | -1 | 0 | 6 | 1.2,100 | 44 | | 18 | Jan/5 | 14 | 104.97 | 103.82 | 104.47(0.22) | 106.36(0.24) | 106.61(0.16) | 107.15 | 0.9 | | -1 | 87(2.6) | 45 | [10] | [16] | [4] | 83 | 88 | UT | 0.3 | OpenLong | | (10) | 7 | 11 | 0 | 3 | 1.3,100 | 44 | | 19 | Jan/5 | 13 | 104.97 | 103.82 | 104.24(0.23) | 106.11(0.31) | 106.44(0.08) | 106.9 | 0.8 | | -1 | 84(1.6) | 45 | [10] | [14] | [6] | 82 | 59 | UT | 0.2 | OpenLong | | (10) | 4 | 24 | -2 | -15 | 1.3,99 | 44 | | 20 | Jan/5 | 12 | 104.97 | 103.82 | 104(0.22) | 105.78(0.28) | 106.36(0.02) | 106.37 | 0.6 | | -1 | 83(0.6) | 30 | [10] | [10] | [-1] | 79 | 24 | CR | 0 | OpenShort | | (10) | 1 | 5 | -5 | -19 | 1.2,99 | 44 | | | | |
| 21 | Jan/5 | 11 | 104.97 | 103.82 | 103.77(0.25) | 105.48(0.5) | 106.34(0.03) | 106.25 | 0.5 | | -1 | 82(0.2) | 25 | [11] | [16] | [-7] | 82 | 7 | CR | -0 | OpenShort | | (11) | 1 | -7 | -6 | -20 | 1.3,99 | 44 | | 22 | Jan/5 | 10 | 104.97 | 103.82 | 103.51(0.24) | 104.96(0.43) | 106.31(0.18) | 106.41 | 0.6 | | -1 | 82(2.8) | 40 | [11] | [21] | [0] | 88 | 93 | UT | 0.1 | OpenLong | | (13) | 8 | 3 | -6 | 6 | 1.5,100 | 44 | | 23 | Jan/5 | 9 | 104.97 | 103.82 | 103.26(0.23) | 104.51(0.44) | 106.12(0.35) | 106.35 | 0.6 | | -1 | 79(5.4) | 50 | [10] | [29] | [0] | 93 | 162 | UT | 0.1 | OpenLong? | | (12) | 16 | -3 | -7 | 20 | 1.7,100 | 44 | | 24 | Jan/4 | 15 | 104.76 | 103.72 | 103.02(0.21) | 104.05(0.44) | 105.75(0.54) | 106.42 | 0.7 | | -1 | 74(7.1) | 50 | [10] | [37] | [6] | 100 | 258 | UT | 0.4 | HoldLong? | | (11) | 24 | 7 | -7 | 20 | 2,100 | 48 | | 25 | Jan/4 | 14 | 104.76 | 103.72 | 102.8(0.22) | 103.59(0.41) | 105.18(0.55) | 106.27 | 0.6 | | -1 | 67(8.7) | 50 | [10] | [37] | [9] | 105 | 262 | UT | 0.7 | HoldLong | | (10) | 25 | 8 | -5 | 20 | 2.2,100 | 48 | | | | |
| 26 | Jan/4 | 13 | 104.76 | 103.72 | 102.57(0.21) | 103.17(0.33) | 104.6(0.99) | 106.1 | 0.6 | | -1 | 58(11.4) | 50 | [9] | [55] | [21] | 115 | 376 | UT | 1.1 | HoldLong | | (10) | 44 | 31 | 3 | 20 | 2.6,100 | 48 | | 27 | Jan/4 | 12 | 104.76 | 103.72 | 102.36(0.14) | 102.83(0.23) | 103.57(0.66) | 105.4 | 0.3 | | -1 | 46(9.8) | 50 | [6] | [37] | [21] | 120 | 323 | UT | 1.7 | HoldLong | | (9) | 30 | 33 | 4 | 20 | 2.8,100 | 48 | | 28 | Jan/4 | 11 | 104.76 | 103.72 | 102.22(0.12) | 102.59(0.21) | 102.89(0.55) | 104.66 | -0 | | -1 | 37(9) | 45 | [5] | [31] | [35] | 120 | 257 | UT | 2.1 | HoldLong | | (6) | 25 | 50 | 63 | 20 | 2.8,100 | 48 | | 29 | Jan/4 | 10 | 104.76 | 103.72 | 102.1(0.04) | 102.37(0.16) | 102.33(0.36) | 103.56 | -0.5 | | -1 | 28(3.4) | 20 | [2] | [21] | [14] | 107 | 187 | UT | 1.9 | HoldLong | | (3) | 16 | 8 | 43 | 20 | 2.3,99 | 48 | | 30 | Jan/4 | 9 | 104.76 | 103.72 | 102.06(0.02) | 102.21(0.16) | 101.96(0.22) | 103.38 | -0.6 | | -1 | 24(1) | 25 | [1] | [14] | [47] | 107 | 164 | UT | 2.5 | CloseLong? | | (1) | 10 | 111 | 40 | 20 | 2.3,99 | 48 | | | | |
| 31 | Jan/3 | 15 | 104.58 | 103.62 | 102.04(-0.08) | 102.05(-0.03) | 101.74(-0.35) | 101.01 | -1.5 | | -7 | 23(2.3) | -50 | [-4] | [-20] | [-22] | -68 | -106 | DT | -1.3 | OpenShort? | | (-5) | -16 | -40 | -19 | -20 | -1.9,30 | 32 | | 32 | Jan/3 | 14 | 104.58 | 103.62 | 102.12(-0.03) | 102.08(0.06) | 102.1(-0.18) | 101.87 | -1.1 | | -7 | 21(-0.4) | -50 | [-1] | [-10] | [-6] | -21 | -35 | DT | -0.5 | OpenShort | | (-1) | -9 | -4 | -15 | -20 | -0.5,42 | 32 | | 33 | Jan/3 | 13 | 104.58 | 103.62 | 102.15(-0.03) | 102.02(0.02) | 102.28(-0.13) | 101.96 | -1.1 | | -7 | 21(-0.2) | -50 | [-1] | [-9] | [-2] | -14 | -24 | DT | -0.6 | OpenShort | | (-1) | -6 | 9 | -28 | -8 | -0.4,46 | 32 | | 34 | Jan/3 | 12 | 104.58 | 103.62 | 102.18(-0.05) | 102(-0.03) | 102.41(-0.07) | 101.77 | -1.2 | | -7 | 22(0.1) | -50 | [-2] | [-8] | [-11] | -10 | -6 | DT | -1.3 | OpenShort | | (-2) | -3 | -15 | -30 | -8 | -0.8,60 | 32 | | 35 | Jan/3 | 11 | 104.58 | 103.62 | 102.23(-0.03) | 102.03(0.04) | 102.48(0.09) | 102.1 | -1.1 | | -7 | 21(-0.6) | -50 | [-1] | [2] | [-10] | 23 | 43 | RG | -0.8 | SmallLong | | (-1) | 4 | -28 | 2 | -6 | -0.3,80 | 32 | | | | |
| 36 | Jan/3 | 10 | 104.58 | 103.62 | 102.23(0) | 101.99(0.1) | 102.39(0.33) | 102.72 | -0.8 | | -7 | 22(-0.3) | -25 | [0] | [15] | [6] | 69 | 123 | UR | 0.6 | SmallShort | | (0) | 16 | -8 | 35 | 20 | 0.9,96 | 32 | | 37 | Jan/3 | 9 | 104.58 | 103.62 | 102.26(-0.04) | 101.89(0.04) | 102.05(0.28) | 102.88 | -0.7 | | -7 | 22(-2.3) | -25 | [-2] | [11] | [17] | 79 | 170 | UR | 1.6 | SmallShort? | | (0) | 13 | 14 | 49 | 20 | 1.2,99 | 32 | | 38 | Dec/30 | 15 | 104.86 | 104.4 | 102.3(-0.05) | 101.85(0.02) | 101.76(0.19) | 102.58 | -1.1 | | -2 | 25(-6.5) | 10 | [-2] | [7] | [18] | 16 | 130 | UR | 1.4 | SmallShort? | | (-2) | 9 | 25 | 37 | 20 | 0.5,53 | 56 | | 39 | Dec/30 | 14 | 104.86 | 104.4 | 102.35(-0.11) | 101.83(-0.07) | 101.57(0.01) | 102.04 | -1.3 | | -2 | 31(-4.6) | -25 | [-5] | [-4] | [11] | -37 | 84 | DP | 0.7 | OpenShort | | (-4) | 1 | 20 | 16 | 20 | -0.5,26 | 56 | | 40 | Dec/30 | 13 | 104.86 | 104.4 | 102.46(-0.13) | 101.9(-0.13) | 101.56(-0.01) | 101.61 | -1.5 | | -2 | 36(-3) | -25 | [-6] | [-7] | [7] | -69 | 49 | DP | 0.1 | OpenShort | | (-6) | -1 | 22 | -7 | 9 | -1.1,9 | 56 | | | | |
| 41 | Dec/30 | 12 | 104.86 | 104.4 | 102.59(-0.16) | 102.03(-0.14) | 101.57(-0.16) | 101.14 | -1.7 | | -2 | 39(-0.7) | -50 | [-8] | [-14] | [-12] | -95 | -17 | DT | -0.5 | HoldShort | | (-8) | -8 | -13 | -29 | -20 | -1.8,0 | 56 | | 42 | Dec/30 | 11 | 104.86 | 104.4 | 102.75(-0.16) | 102.17(-0.11) | 101.73(-0.21) | 101.42 | -1.6 | | -2 | 39(-1.9) | -50 | [-8] | [-16] | [-6] | -85 | -20 | DT | -0.4 | HoldShort | | (-7) | -10 | -12 | 1 | -20 | -1.6,5 | 56 | | 43 | Dec/30 | 10 | 104.86 | 104.4 | 102.91(-0.15) | 102.28(-0.11) | 101.94(-0.17) | 101.68 | -1.5 | | -2 | 41(-0.7) | -45 | [-7] | [-14] | [-4] | -48 | -10 | DT | -0.3 | OpenShort | | (-8) | -8 | -14 | 13 | -20 | -1.4,37 | 56 | | 44 | Dec/30 | 9 | 104.86 | 104.4 | 103.06(-0.12) | 102.39(-0.04) | 102.11(-0.12) | 101.98 | -1.4 | | -2 | 42(-0.9) | -30 | [-6] | [-10] | [7] | -9 | -9 | DP | -0.1 | OpenShort? | | (-6) | -6 | 14 | 21 | -17 | -1.2,71 | 56 | | 45 | Dec/28 | 15 | 104.82 | 105.46 | 103.18(-0.15) | 102.43(-0.11) | 102.23(-0.25) | 101.68 | -1.4 | | 2 | 43(2.9) | -30 | [-7] | [-18] | [-6] | -88 | -61 | DT | -0.6 | OpenShort? | | (-7) | -12 | -8 | -5 | -20 | -1.6,2 | 47 | | | | |
| 46 | Dec/28 | 14 | 104.82 | 105.46 | 103.33(-0.16) | 102.54(-0.1) | 102.49(-0.13) | 101.86 | -1.3 | | 2 | 40(-1.6) | -40 | [-8] | [-12] | [-13] | -88 | -11 | DT | -0.7 | HoldShort | | (-7) | -6 | -30 | -6 | -20 | -1.6,2 | 47 | | 47 | Dec/28 | 13 | 104.82 | 105.46 | 103.5(-0.13) | 102.64(-0.1) | 102.49(0) | 102.51 | -1 | | 2 | 42(-1.4) | -10 | [-6] | [-5] | [3] | -73 | 31 | DP | -0.1 | OpenShort | | (-7) | 0 | 5 | -1 | 17 | -1.1,5 | 47 | | 48 | Dec/28 | 12 | 104.82 | 105.46 | 103.63(-0.12) | 102.74(-0.14) | 102.62(-0.04) | 102.41 | -1.1 | | 2 | 43(0.7) | -15 | [-6] | [-8] | [-8] | -74 | -10 | DT | -0.2 | OpenShort | | (-6) | -2 | -14 | -25 | 3 | -1.3,9 | 47 | | 49 | Dec/28 | 11 | 104.82 | 105.46 | 103.75(-0.11) | 102.88(-0.13) | 102.66(0.03) | 102.71 | -0.9 | | 2 | 42(-0.3) | -20 | [-5] | [-5] | [-6] | -69 | 19 | DT | 0.1 | OpenShort | | (-5) | 1 | -10 | -23 | 14 | -1.1,9 | 47 | | 50 | Dec/28 | 10 | 104.82 | 105.46 | 103.86(-0.09) | 103.01(-0.13) | 102.63(0.07) | 102.93 | -0.8 | | 2 | 43(-0.2) | 5 | [-4] | [-2] | [4] | -69 | 18 | RG | 0.3 | Wait | | (-5) | 3 | 19 | -23 | 20 | -1,6 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|