NTAP Trading Signals: Hourly Price Prediction

^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 10, 2023

NTAP Trading Signals: Hourly Price Forecast and Prediction

(NetApp Inc)

One month low (close): $58.2500 One month high (close): $65.0600

NTAP Daily Change: 0.25% Daily StdDev 2.11% NTAP EMA_5_Trend: 1.01% 10Minute StdDev: $0.7475

Latest Price : $63.96(0.25%)

Wed. Jan 11, 2023($0.4) Tue. Jan 10, 2023($0.4) Mon. Jan 9, 2023($1.1) Fri. Jan 6, 2023($0.1) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0.1) Tue. Jan 3, 2023($0.1) Fri. Dec 30, 2022($0.1)

NTAP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.01% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.47%(66%) Avg negative next hour return: -0.43%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 10, 2023
1	Jan/10	10	61.26	61.42	63.24(0.17)	(0)	64.01(-0.42)	63.49	1.1	3	59(-3)	25	[8]	[-15]	[-12]	11	-243	DR	-0.4	OpenShort	(9)	-20	-6	-18	-20	0.2,56	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 63.24(hourly_sma_20 -0.39%) 61.42(weak_daily_ema_10 -3.26%) Resistance Levels:

2	Jan/10	9	61.26	61.42	63.13(0.17)	64.26(0.05)	64.28(-0.45)	63.57	1.1	3	62(-2.9)	-5	[8]	[-15]	[-23]	28	-219	DR	-0.6	OpenShort?	(9)	-21	-41	-17	-20	0.3,70	72
3	Jan/9	15	61.26	60.91	63.02(0.24)	64.23(0.14)	64.57(-0.12)	64.14	1.3	1	65(1.1)	30	[11]	[3]	[-10]	52	-97	CR	-0.3	HoldShort?	(11)	-6	-13	-14	-20	0.8,82	63
4	Jan/9	14	61.26	60.91	62.87(0.19)	64.14(0.25)	64.65(-0.02)	64.32	1.4	1	64(1)	15	[9]	[10]	[-9]	65	33	CR	-0.2	HoldShort	(13)	-1	-13	-12	-20	1,90	63
5	Jan/9	13	61.26	60.91	62.75(0.21)	63.98(0.36)	64.66(0.23)	64.51	1.5	1	63(2.8)	30	[10]	[24]	[-12]	79	127	CR	-0.1	OpenShort	(10)	11	-31	-7	-8	1.3,96	63

6	Jan/9	12	61.26	60.91	62.62(0.19)	63.75(0.49)	64.51(0.44)	64.95	1.7	1	60(5.3)	50	[9]	[37]	[2]	95	288	UT	0.3	OpenLong	(11)	21	2	-3	20	1.8,100	63
7	Jan/9	11	61.26	60.91	62.5(0.19)	63.44(0.57)	64.23(0.52)	64.92	1.7	1	55(6.3)	50	[9]	[43]	[13]	100	330	UT	0.6	HoldLong	(10)	24	30	-1	20	2,100	63
8	Jan/9	10	61.26	60.91	62.38(0.18)	63.08(0.49)	63.9(0.49)	64.51	1.5	1	49(6.3)	50	[8]	[39]	[10]	100	282	UT	0.6	HoldLong	(7)	23	16	-1	20	2,100	63
9	Jan/9	9	61.26	60.91	62.27(0.18)	62.77(0.45)	63.59(0.44)	64.29	1.4	1	42(4.8)	50	[8]	[36]	[16]	105	249	UT	0.8	HoldLong?	(7)	21	31	2	20	2.2,100	63
10	Jan/6	15	61.22	60.39	62.16(0.14)	62.49(0.42)	63.31(0.51)	63.87	1.2	-2	37(5.5)	50	[7]	[38]	[13]	103	267	UT	0.7	HoldLong?	(7)	24	21	2	20	2.1,100	57

11	Jan/6	14	61.22	60.39	62.07(0.24)	62.23(0.35)	62.99(0.56)	63.58	1.1	-2	32(1.3)	50	[11]	[39]	[15]	103	138	UT	0.8	HoldLong	(6)	26	24	11	20	2.1,100	57
12	Jan/6	13	61.22	60.39	61.92(0.21)	62.01(0.32)	62.64(0.63)	63.26	0.9	-2	31(0.1)	50	[10]	[42]	[12]	100	166	UT	0.9	CloseLong	(11)	29	9	21	20	2,100	57
13	Jan/6	12	61.22	60.39	61.79(0.23)	61.81(0.34)	62.25(0.5)	63.14	0.9	-2	31(1.1)	50	[11]	[36]	[22]	96	114	UT	1.3	OpenLong	(11)	23	32	28	20	2,96	57
14	Jan/6	11	61.22	60.39	61.65(0.18)	61.6(0.13)	61.94(0.44)	62.7	0.7	-2	29(-0.7)	50	[8]	[28]	[22]	70	99	UT	1.2	OpenLong	(8)	21	30	28	20	1.6,80	57
15	Jan/6	10	61.22	60.39	61.54(0.16)	61.6(0)	61.67(0.28)	62.3	0.5	-2	30(-2.2)	50	[7]	[17]	[20]	36	29	UT	0.9	OpenLong	(7)	13	38	10	20	1.1,58	57

16	Jan/6	9	61.22	60.39	61.44(0.15)	61.52(-0.06)	61.5(0.21)	61.8	0.3	-2	32(-1.6)	50	[7]	[13]	[18]	11	-39	UT	0.4	OpenLong?	(7)	10	38	3	20	0.5,48	57
17	Jan/5	15	61.15	59.97	61.35(0.05)	61.56(-0.19)	61.5(0)	61.3	0.1	-7	34(-1)	-35	[2]	[-3]	[-8]	-15	-60	DR	-0.1	OpenShort?	(5)	0	-23	-5	7	-0.1,38	36
18	Jan/5	14	61.15	59.97	61.32(0.18)	61.68(-0.13)	61.37(0.2)	61.61	0.2	-7	35(-3.6)	35	[9]	[10]	[9]	5	-84	UT	0.3	OpenLong	(4)	10	20	1	20	0.4,45	36
19	Jan/5	13	61.15	59.97	61.21(0.16)	61.76(-0.11)	61.25(-0.21)	61.34	0.1	-7	39(-4.5)	0	[8]	[-10]	[-1]	1	-200	DR	0.1	OpenShort	(7)	-10	5	-4	-20	0.2,46	36
20	Jan/5	12	61.15	59.97	61.11(0.15)	61.83(-0.13)	61.38(-0.23)	61.27	0.1	-7	43(-3.1)	-20	[7]	[-11]	[-7]	1	-186	DR	-0.1	OpenShort	(8)	-11	-7	-7	-20	0.2,46	36

21	Jan/5	11	61.15	59.97	61.02(0.15)	61.91(0.11)	61.52(-0.37)	61.37	0.1	-7	46(-1.5)	-20	[7]	[-12]	[-7]	3	-191	DR	-0.1	OpenShort	(7)	-18	10	-20	-20	0.3,45	36
22	Jan/5	10	61.15	59.97	60.93(0.12)	61.84(0.13)	61.75(-0.37)	61.24	0	-7	48(-1.2)	-25	[6]	[-12]	[-6]	13	-168	DR	-0.5	OpenShort	(6)	-18	13	-22	-20	0.3,55	36
23	Jan/5	9	61.15	59.97	60.86(0.1)	61.76(0.08)	61.98(-0.48)	61.06	-0	-7	49(-1)	-50	[5]	[-19]	[-33]	23	-199	DR	-0.9	OpenShort?	(6)	-23	-63	-23	-20	0.2,68	36
24	Jan/4	15	61.23	59.77	60.8(0.2)	61.71(0.26)	62.28(-0.02)	61.9	0.3	-8	50(0.6)	-5	[10]	[9]	[-8]	62	-34	CR	-0.3	HoldShort?	(8)	-1	-12	-12	-20	1,87	36
25	Jan/4	14	61.23	59.77	60.68(0.31)	61.55(0.31)	62.28(0)	62.06	0.4	-8	49(-3.3)	-20	[15]	[12]	[-12]	78	-90	CR	-0.2	OpenShort	(10)	0	-31	-8	-5	1.3,95	36

26	Jan/4	13	61.23	59.77	60.49(0.33)	61.36(0.36)	62.29(0.58)	62.47	0.6	-8	53(0.3)	30	[16]	[42]	[3]	93	138	UT	0.2	HoldLong	(17)	28	-2	-2	20	1.7,100	36
27	Jan/4	12	61.23	59.77	60.29(0.35)	61.14(0.33)	61.93(0.67)	62.5	0.6	-8	52(2.5)	35	[17]	[45]	[7]	97	182	UT	0.5	OpenLong	(17)	32	2	-4	20	1.9,99	36
28	Jan/4	11	61.23	59.77	60.08(0.35)	60.94(0.46)	61.52(0.62)	62.47	0.6	-8	50(3.3)	35	[17]	[46]	[20]	102	199	UT	0.9	HoldLong	(16)	30	39	7	20	2.1,99	36
29	Jan/4	10	61.23	59.77	59.87(0.28)	60.66(0.45)	61.14(0.53)	61.95	0.3	-8	46(3.1)	30	[13]	[41]	[3]	99	197	TP	0.8	OpenShort	(15)	25	-7	8	20	2,99	36
30	Jan/4	9	61.23	59.77	59.7(0.27)	60.39(0.43)	60.82(0.65)	62.05	0.4	-8	43(6.7)	35	[13]	[46]	[44]	110	280	UT	1.3	HoldLong?	(14)	31	105	11	20	2.4,100	36

31	Jan/3	15	61.35	59.47	59.54(0.13)	60.13(0.17)	60.43(0.15)	60.68	-0.3	-13	37(2.1)	-5	[6]	[13]	[8]	82	95	RG	0.3	Wait?	(8)	7	14	4	20	1.4,97	30
32	Jan/3	14	61.35	59.47	59.46(0.13)	60.03(0.12)	60.34(-0.03)	60.5	-0.4	-13	35(1.6)	-20	[6]	[3]	[2]	76	30	RG	0.2	Wait	(6)	-1	-3	2	20	1.3,93	30
33	Jan/3	13	61.35	59.47	59.38(0.12)	59.96(0.12)	60.36(0.32)	60.54	-0.4	-13	33(1.9)	-5	[6]	[19]	[8]	76	159	RG	0.2	Wait	(6)	15	16	-3	20	1.5,88	30
34	Jan/3	12	61.35	59.47	59.31(0.1)	59.89(0.13)	60.17(0.35)	60.33	-0.4	-13	31(1.7)	-15	[5]	[20]	[5]	69	157	RG	0.2	Wait	(6)	16	15	-14	20	1.4,84	30
35	Jan/3	11	61.35	59.47	59.25(0.1)	59.81(0.32)	59.96(0.25)	60.13	-0.5	-13	29(1.5)	-25	[5]	[20]	[-3]	71	111	CR	0.3	HoldShort	(4)	12	-6	6	-20	1.3,88	30

36	Jan/3	10	61.35	59.47	59.19(0.07)	59.62(0.29)	59.81(0.1)	60.21	-0.5	-13	28(1.1)	-45	[3]	[12]	[-8]	84	125	CR	0.6	OpenShort	(5)	5	-31	14	3	1.6,94	30
37	Jan/3	9	61.35	59.47	59.15(0.15)	59.45(0.39)	59.75(0.34)	60.61	-0.3	-13	27(5.4)	10	[7]	[27]	[33]	110	185	RG	1.4	SmallShort?	(7)	16	78	17	20	2.4,100	30
38	Dec/30	15	61.61	59.39	59.06(0.07)	59.22(0.22)	59.55(-0.08)	59.61	-0.8	-17	21(2.9)	-30	[3]	[0]	[7]	54	-3	RG	0.1	Wait?	(2)	-4	27	-11	-5	1.1,76	29
39	Dec/30	14	61.61	59.39	59.02(0.02)	59.09(0.14)	59.6(-0.1)	59.26	-0.9	-17	18(0.1)	-50	[1]	[-3]	[-7]	41	-5	DR	-0.7	OpenShort	(1)	-5	-11	-20	-5	0.5,78	29
40	Dec/30	13	61.61	59.39	59.01(0.05)	59.01(0.08)	59.66(0.39)	59.4	-0.9	-17	18(0.3)	-40	[2]	[19]	[-9]	60	118	CR	-0.6	HoldShort	(1)	18	-25	-16	20	0.8,90	29

41	Dec/30	12	61.61	59.39	58.98(0.08)	58.96(0.14)	59.43(0.47)	59.73	-0.7	-17	18(1.3)	-20	[4]	[24]	[2]	88	167	RG	0.6	Wait	(4)	22	-6	-6	20	1.6,98	29
42	Dec/30	11	61.61	59.39	58.93(0.1)	58.88(0.12)	59.15(0.46)	59.8	-0.7	-17	17(1.6)	10	[5]	[23]	[18]	100	165	RG	1.5	SmallShort	(5)	21	0	62	20	2,100	29
43	Dec/30	10	61.61	59.39	58.87(0.12)	58.81(0.15)	58.88(0.53)	59.8	-0.7	-17	15(2.3)	15	[6]	[28]	[24]	109	173	UT	2.4	HoldLong	(5)	24	19	63	20	2.4,99	29
44	Dec/30	9	61.61	59.39	58.8(0.07)	58.72(0.07)	58.57(0.36)	59.55	-0.8	-17	13(1.7)	5	[3]	[17]	[52]	107	152	RG	3	SmallShort?	(4)	17	103	64	20	2.3,99	29
45	Dec/28	15	62.36	59.88	58.76(-0.03)	58.68(-0.15)	58.36(-0.22)	58.25	-1.3	-24	11(2.5)	-50	[-1]	[-19]	[-6]	-86	-114	DT	-0.4	OpenShort?	(-1)	-10	-11	1	-20	-1.8,9	32

46	Dec/28	14	62.36	59.88	58.78(-0.05)	58.77(-0.12)	58.49(-0.19)	58.39	-1.3	-24	9(0.5)	-50	[-2]	[-17]	[-3]	-79	-68	DT	-0.4	HoldShort	(-1)	-9	-1	-8	-12	-1.5,9	32
47	Dec/28	13	62.36	59.88	58.81(-0.02)	58.84(-0.1)	58.6(-0.22)	58.41	-1.3	-24	8(0.4)	-50	[-1]	[-18]	[-6]	-85	-107	DT	-0.8	HoldShort	(-2)	-10	10	-39	-20	-1.6,5	32
48	Dec/28	12	62.36	59.88	58.82(-0.03)	58.9(-0.12)	58.73(-0.25)	58.28	-1.3	-24	8(1.2)	-50	[-1]	[-20]	[-14]	-88	-122	DT	-1.9	OpenShort	(-1)	-12	-14	-29	-20	-2.3,20	32
49	Dec/28	11	62.36	59.88	58.84(-0.02)	58.97(-0.08)	58.88(-0.24)	58.46	-1.3	-24	7(0.2)	-50	[-1]	[-19]	[-18]	-55	-101	DT	-2.1	OpenShort	(-1)	-11	-35	-18	-20	-1.9,43	32
50	Dec/28	10	62.36	59.88	58.85(0.02)	59.02(0.02)	59.02(-0.07)	58.9	-1.1	-24	6(-0.1)	-50	[1]	[-8]	[-1]	32	-27	DR	-0.6	OpenShort	(1)	-3	-4	11	-19	0.3,74	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI