|
|
| ^ TROW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 10, 2023 |
|
TROW Trading Signals: Hourly Price Forecast and Prediction(T. Rowe Price Group)
One month low (close): $107.9600 One month high (close): $124.0700
TROW Daily Change: 1.81% Daily StdDev 3.37% TROW EMA_5_Trend: 1.39% 10Minute StdDev: $2.2005
Latest Price : $117.19(1.81%) | Wed. Jan 11, 2023($2.1) Tue. Jan 10, 2023($1.3) Mon. Jan 9, 2023($2.3) Fri. Jan 6, 2023($0.2) Thu. Jan 5, 2023($0.1) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0.1) Fri. Dec 30, 2022($0.2)
| TROW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.39% Daily EMA 20 BBV: 1.1
| | Tue. Jan. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/10 | 9 | 112.76 | 111.27 | 111.78(0.24) | 114.37(0.3) | 115.8(0.18) | 114.97 | 0.5 | | -2 | 74(1.8) | 0 | [7] | [13] | [-9] | 63 | 92 | CR | -0.3 | HoldShort? | | (7) | 5 | -15 | -15 | -20 | 1.1,85 | 61 | Sample size 50 Avg positive next hour return: 0.67%(46%) Avg negative next hour return: -0.83%(54%)
Daily Trend: %
Up Forces:
Down Forces: 112.76(daily_ema_20 -1.92%)
Support Levels: 114.37(hourly_sma_10 -0.52%) 111.78(hourly_sma_20 -2.77%) 111.27(weak_daily_ema_10 -3.22%)
Resistance Levels:
|
| | | 2 | Jan/9 | 15 | 112.95 | 110.49 | 111.51(0.2) | 114.03(0.39) | 115.59(0.48) | 115.57 | 0.6 | | -5 | 72(8.8) | -5 | [6] | [22] | [-4] | 78 | 278 | CR | -0 | OpenShort? | | (8) | 14 | -13 | -7 | 17 | 1.4,93 | 54 | | 3 | Jan/9 | 14 | 112.95 | 110.49 | 111.29(0.21) | 113.59(0.55) | 115.04(0.58) | 116.1 | 0.7 | | -5 | 63(5.4) | 0 | [6] | [27] | [-3] | 92 | 365 | CR | 0.4 | OpenShort | | (7) | 17 | -17 | -1 | 20 | 1.8,97 | 54 | | 4 | Jan/9 | 12 | 112.95 | 110.49 | 111.06(0.2) | 112.97(0.74) | 114.38(0.75) | 116.79 | 0.9 | | -5 | 58(7.9) | 30 | [6] | [35] | [21] | 108 | 510 | UT | 1 | HoldLong | | (7) | 22 | 40 | 8 | 20 | 2.3,100 | 54 | | 5 | Jan/9 | 11 | 112.95 | 110.49 | 110.84(0.14) | 112.14(0.69) | 113.53(0.56) | 115.23 | 0.5 | | -5 | 50(5.3) | 20 | [4] | [28] | [15] | 100 | 397 | UT | 0.8 | HoldLong | | (4) | 17 | 28 | 5 | 20 | 2,100 | 54 | | | | |
| 6 | Jan/9 | 10 | 112.95 | 110.49 | 110.68(0.12) | 111.37(0.51) | 112.9(0.38) | 114.12 | 0.3 | | -5 | 45(3.4) | 15 | [4] | [20] | [16] | 95 | 283 | UT | 0.6 | OpenLong | | (3) | 11 | 30 | 5 | 20 | 1.8,100 | 54 | | 7 | Jan/9 | 9 | 112.95 | 110.49 | 110.55(0.15) | 110.8(0.43) | 112.47(0.29) | 112.96 | 0 | | -5 | 41(1.8) | -5 | [5] | [16] | [6] | 85 | 138 | RG | 0.3 | Wait? | | (2) | 9 | 5 | 4 | 20 | 1.4,100 | 54 | | 8 | Jan/6 | 15 | 113.21 | 110.18 | 110.38(0.11) | 110.33(0.44) | 112.15(0.55) | 112.78 | -0.1 | | -7 | 39(4.5) | -10 | [3] | [24] | [9] | 84 | 247 | RG | 0.4 | Wait? | | (4) | 16 | 6 | 10 | 20 | 1.4,99 | 39 | | 9 | Jan/6 | 14 | 113.21 | 110.18 | 110.26(0.14) | 109.85(0.38) | 111.54(0.72) | 112.56 | -0.1 | | -7 | 35(1.6) | 20 | [4] | [28] | [13] | 79 | 251 | UT | 0.6 | OpenLong | | (3) | 21 | 9 | 18 | 20 | 1.4,94 | 39 | | 10 | Jan/6 | 13 | 113.21 | 110.18 | 110.11(0.15) | 109.43(0.21) | 110.74(0.8) | 112.23 | -0.2 | | -7 | 33(1.2) | 25 | [4] | [28] | [20] | 73 | 241 | UT | 1 | OpenLong | | (4) | 24 | 11 | 33 | 20 | 1.4,88 | 39 | | | | |
| 11 | Jan/6 | 12 | 113.21 | 110.18 | 109.95(0.13) | 109.2(0.2) | 109.86(0.67) | 111.8 | -0.3 | | -7 | 32(1.4) | 20 | [4] | [24] | [21] | 53 | 208 | UT | 1.3 | OpenLong | | (4) | 20 | 12 | 40 | 20 | 1.3,70 | 39 | | 12 | Jan/6 | 11 | 113.21 | 110.18 | 109.81(0.1) | 108.98(0.02) | 109.13(0.62) | 111.36 | -0.4 | | -7 | 31(0.8) | 15 | [3] | [19] | [32] | 24 | 198 | UT | 1.6 | OpenLong | | (3) | 18 | 41 | 36 | 20 | 1.1,46 | 39 | | 13 | Jan/6 | 10 | 113.21 | 110.18 | 109.7(-0.03) | 108.96(-0.2) | 108.46(0.24) | 109.82 | -0.7 | | -7 | 30(0.2) | 0 | [-1] | [4] | [21] | -27 | 102 | UR | 1 | SmallShort | | (1) | 7 | 35 | 18 | 20 | 0.1,21 | 39 | | 14 | Jan/6 | 9 | 113.21 | 110.18 | 109.73(-0.07) | 109.18(-0.33) | 108.2(0.08) | 108.52 | -1 | | -7 | 30(0.1) | -20 | [-2] | [-3] | [11] | -66 | -18 | DP | 0.2 | OpenShort? | | (-2) | 2 | 21 | 5 | 20 | -0.9,7 | 39 | | 15 | Jan/5 | 15 | 113.62 | 109.89 | 109.81(-0.15) | 109.54(-0.42) | 108.11(-0.41) | 107.74 | -1.1 | | -10 | 30(4.6) | -50 | [-4] | [-20] | [-8] | -85 | -142 | DT | -0.3 | OpenShort? | | (-4) | -12 | -14 | -3 | -20 | -1.5,3 | 24 | | | | |
| 16 | Jan/5 | 14 | 113.62 | 109.89 | 109.98(0.02) | 110(-0.24) | 108.56(-0.22) | 108.26 | -1 | | -10 | 25(-0.6) | -50 | [1] | [-11] | [-4] | -80 | -235 | DR | -0.2 | HoldShort | | (-4) | -7 | 2 | -4 | -20 | -1.3,3 | 24 | | 17 | Jan/5 | 13 | 113.62 | 109.89 | 109.96(0.01) | 110.27(-0.14) | 108.8(-0.6) | 108.2 | -1.1 | | -10 | 26(-0.1) | -50 | [0] | [-21] | [-11] | -82 | -324 | DR | -0.5 | HoldShort | | (0) | -18 | 4 | -22 | -20 | -1.3,1 | 24 | | 18 | Jan/5 | 12 | 113.62 | 109.89 | 109.95(-0.03) | 110.43(-0.23) | 109.46(-0.65) | 108.06 | -1.1 | | -10 | 26(0.7) | -50 | [-1] | [-24] | [-16] | -77 | -303 | DT | -1.1 | HoldShort | | (0) | -19 | -9 | -27 | -20 | -1.4,8 | 24 | | 19 | Jan/5 | 11 | 113.62 | 109.89 | 109.98(-0.05) | 110.69(-0.09) | 110.18(-0.73) | 108.37 | -1 | | -10 | 25(0.7) | -50 | [-2] | [-24] | [-30] | -68 | -283 | DT | -1.4 | OpenShort | | (-0) | -22 | -38 | -43 | -20 | -1.3,15 | 24 | | 20 | Jan/5 | 10 | 113.62 | 109.89 | 110.03(0.04) | 110.79(0.11) | 110.99(-0.35) | 109.8 | -0.7 | | -10 | 24(-0.2) | -50 | [1] | [-9] | [-10] | -15 | -150 | DR | -1 | OpenShort | | (1) | -10 | 2 | -30 | -20 | -0.2,40 | 24 | | | | |
| 21 | Jan/5 | 9 | 113.62 | 109.89 | 109.99(-0.03) | 110.67(0.01) | 111.38(-0.34) | 109.71 | -0.8 | | -10 | 25(0) | -50 | [-1] | [-11] | [-25] | 4 | -85 | DT | -1.3 | OpenShort? | | (0) | -10 | -43 | -34 | -20 | -0.2,59 | 24 | | 22 | Jan/4 | 15 | 114.38 | 110.06 | 110.02(0.06) | 110.66(0.19) | 111.76(0.31) | 111.35 | -0.6 | | -11 | 25(1.5) | -50 | [2] | [12] | [-3] | 61 | 137 | CR | -0.3 | HoldShort? | | (2) | 9 | -5 | -12 | 4 | 1.1,83 | 34 | | 23 | Jan/4 | 14 | 114.38 | 110.06 | 109.95(0.15) | 110.45(0.15) | 111.41(0.2) | 111.55 | -0.5 | | -11 | 23(0.4) | -40 | [5] | [9] | [-5] | 76 | 48 | CR | 0.1 | OpenShort | | (2) | 6 | -23 | -2 | 20 | 1.3,93 | 34 | | 24 | Jan/4 | 13 | 114.38 | 110.06 | 109.79(0.17) | 110.28(0.18) | 111.19(0.54) | 112.41 | -0.4 | | -11 | 23(2.7) | 5 | [5] | [20] | [13] | 105 | 203 | RG | 1 | SmallShort | | (6) | 16 | 6 | 22 | 20 | 2.2,100 | 34 | | 25 | Jan/4 | 12 | 114.38 | 110.06 | 109.6(0.17) | 110.08(0.13) | 110.59(0.61) | 112.19 | -0.4 | | -11 | 20(3.1) | 15 | [5] | [21] | [18] | 98 | 220 | UT | 1.5 | OpenLong | | (5) | 18 | 25 | 5 | 20 | 2.5,85 | 34 | | | | |
| 26 | Jan/4 | 11 | 114.38 | 110.06 | 109.41(0.09) | 109.94(0.27) | 109.92(0.35) | 111.23 | -0.6 | | -11 | 17(1.6) | 0 | [3] | [15] | [21] | 82 | 167 | RG | 1.5 | SmallShort | | (4) | 10 | 44 | 30 | 18 | 2,82 | 34 | | 27 | Jan/4 | 10 | 114.38 | 110.06 | 109.31(-0.03) | 109.64(0.14) | 109.54(0.02) | 109.59 | -0.9 | | -11 | 15(-0.4) | -50 | [-1] | [2] | [-8] | 40 | 68 | RG | 0.1 | Wait | | (1) | 1 | -27 | 21 | -20 | 0.3,82 | 34 | | 28 | Jan/4 | 9 | 114.38 | 110.06 | 109.34(-0.02) | 109.49(0.2) | 109.52(0.14) | 110.6 | -0.7 | | -11 | 16(-0.6) | -30 | [-1] | [7] | [19] | 84 | 178 | UR | 1.3 | SmallShort? | | (1) | 4 | 33 | 30 | 20 | 1.5,96 | 34 | | 29 | Jan/3 | 15 | 115.08 | 109.98 | 109.36(-0.07) | 109.27(0.02) | 109.37(-0.17) | 109.38 | -1 | | -13 | 16(-0.9) | -50 | [-2] | [-7] | [3] | -7 | 27 | DP | 0 | OpenShort? | | (-2) | -5 | 11 | -4 | 2 | 0,43 | 34 | | 30 | Jan/3 | 14 | 115.08 | 109.98 | 109.44(-0.1) | 109.25(-0.05) | 109.56(-0.36) | 108.96 | -1.1 | | -13 | 17(-1) | -50 | [-3] | [-13] | [-6] | -22 | -30 | DT | -0.6 | OpenShort | | (-3) | -11 | -8 | -20 | -5 | -0.5,41 | 34 | | | | |
| 31 | Jan/3 | 13 | 115.08 | 109.98 | 109.55(-0.12) | 109.31(-0.06) | 109.96(0.19) | 109.27 | -1.1 | | -13 | 18(-2) | -50 | [-4] | [3] | [-2] | -5 | 140 | RG | -0.7 | Wait | | (-2) | 6 | 1 | -19 | 5 | -0.3,53 | 34 | | 32 | Jan/3 | 12 | 115.08 | 109.98 | 109.68(-0.13) | 109.38(-0.09) | 109.75(0.22) | 109.24 | -1.1 | | -13 | 20(-1.7) | -50 | [-4] | [3] | [-10] | 4 | 144 | RG | -0.5 | Wait | | (-4) | 7 | -21 | -21 | 7 | -0.4,64 | 34 | | 33 | Jan/3 | 11 | 115.08 | 109.98 | 109.82(-0.05) | 109.48(0.17) | 109.51(0.31) | 110.02 | -0.9 | | -13 | 22(-0.7) | -45 | [-2] | [10] | [4] | 38 | 150 | UR | 0.4 | SmallShort | | (-3) | 9 | -10 | 39 | 5 | 0.2,83 | 34 | | 34 | Jan/3 | 10 | 115.08 | 109.98 | 109.87(-0.02) | 109.29(0.16) | 109.17(0.24) | 110.39 | -0.9 | | -13 | 23(-0.3) | -40 | [-1] | [8] | [6] | 53 | 132 | UR | 1 | SmallShort | | (-2) | 7 | -13 | 46 | 20 | 0.4,93 | 34 | | 35 | Jan/3 | 9 | 115.08 | 109.98 | 109.89(0.01) | 109.11(0.21) | 108.91(0.25) | 110.9 | -0.8 | | -13 | 23(0) | -10 | [0] | [9] | [37] | 66 | 145 | RG | 1.6 | SmallShort? | | (0) | 7 | 75 | 36 | 20 | 0.8,96 | 34 | | | | |
| 36 | Dec/30 | 15 | 115.95 | 110.23 | 109.88(-0.11) | 108.88(-0.1) | 108.64(-0.34) | 108.13 | -1.3 | | -15 | 23(3.2) | -50 | [-3] | [-15] | [-5] | -80 | -133 | DT | -0.4 | OpenShort? | | (-4) | -10 | 6 | -27 | -20 | -1.4,5 | 29 | | 37 | Dec/30 | 14 | 115.95 | 110.23 | 110(-0.1) | 108.99(-0.18) | 109.01(-0.41) | 107.92 | -1.3 | | -15 | 20(1.7) | -50 | [-3] | [-18] | [-14] | -84 | -193 | DT | -0.9 | OpenShort | | (-4) | -12 | -17 | -33 | -20 | -1.8,11 | 29 | | 38 | Dec/30 | 13 | 115.95 | 110.23 | 110.11(-0.05) | 109.19(-0.23) | 109.46(0.05) | 108.56 | -1.2 | | -15 | 18(0.9) | -50 | [-2] | [-5] | [-10] | -42 | -75 | DT | -0.8 | OpenShort | | (-2) | 2 | -17 | -28 | 6 | -1.4,43 | 29 | | 39 | Dec/30 | 12 | 115.95 | 110.23 | 110.16(0.05) | 109.44(-0.17) | 109.4(0.08) | 109.19 | -1.1 | | -15 | 17(-1.3) | -50 | [2] | [-2] | [-4] | 2 | -121 | DR | -0.2 | OpenShort | | (-1) | 2 | -9 | -16 | 20 | -0.9,74 | 29 | | 40 | Dec/30 | 11 | 115.95 | 110.23 | 110.11(0.06) | 109.63(-0.15) | 109.31(0.18) | 109.52 | -1.1 | | -15 | 18(-1.4) | -30 | [2] | [1] | [4] | 15 | -67 | RG | 0.2 | Wait | | (2) | 5 | -8 | 32 | 20 | -0.5,77 | 29 | | | | |
| 41 | Dec/30 | 10 | 115.95 | 110.23 | 110.04(0.01) | 109.79(-0.21) | 109.11(0.07) | 109.83 | -1 | | -15 | 20(-0.2) | -40 | [0] | [-3] | [6] | 43 | -13 | RG | 0.6 | Wait | | (2) | 2 | -9 | 36 | 20 | -0.2,98 | 29 | | 42 | Dec/30 | 9 | 115.95 | 110.23 | 110.04(0) | 110.02(-0.14) | 109.03(0.06) | 110.15 | -1 | | -15 | 20(0.2) | -10 | [0] | [-3] | [26] | 50 | 27 | DP | 0.9 | OpenShort? | | (1) | 2 | 50 | 37 | 20 | 0.1,97 | 29 | | 43 | Dec/28 | 15 | 116.75 | 111.11 | 110.03(-0.13) | 110.17(-0.26) | 108.96(-0.48) | 108.3 | -1.3 | | -15 | 20(1.7) | -50 | [-4] | [-22] | [-12] | -82 | -150 | DT | -0.6 | OpenShort? | | (-3) | -14 | -13 | -19 | -20 | -1.5,6 | 30 | | 44 | Dec/28 | 14 | 116.75 | 111.11 | 110.17(-0.17) | 110.46(-0.2) | 109.49(-0.42) | 108.77 | -1.2 | | -15 | 18(-1.2) | -50 | [-5] | [-20] | [-6] | -64 | -65 | DT | -0.6 | OpenShort | | (-3) | -12 | 7 | -22 | -20 | -1.2,16 | 30 | | 45 | Dec/28 | 12 | 116.75 | 111.11 | 110.36(-0.19) | 110.68(-0.19) | 109.95(-0.45) | 108.5 | -1.3 | | -15 | 19(-0.4) | -50 | [-6] | [-21] | [-19] | -61 | -92 | DT | -1.2 | OpenShort | | (-6) | -13 | -17 | -34 | -20 | -1.5,27 | 30 | | | | |
| 46 | Dec/28 | 11 | 116.75 | 111.11 | 110.57(-0.17) | 110.89(-0.14) | 110.45(-0.56) | 109.14 | -1.2 | | -15 | 20(-0.2) | -50 | [-5] | [-23] | [-17] | -26 | -99 | DT | -1 | OpenShort | | (-5) | -16 | -21 | -18 | -20 | -1.1,52 | 30 | | 47 | Dec/28 | 10 | 116.75 | 111.11 | 110.76(-0.11) | 111.05(0.03) | 111.07(-0.28) | 109.92 | -1.1 | | -15 | 20(-0.9) | -50 | [-3] | [-12] | [-17] | 3 | -39 | DT | -0.9 | OpenShort | | (-4) | -8 | -31 | -9 | -20 | -0.7,70 | 30 | | 48 | Dec/28 | 9 | 116.75 | 111.11 | 110.88(-0.07) | 111.02(0.12) | 111.38(-0.05) | 111.08 | -0.9 | | -15 | 21(-0.9) | -50 | [-2] | [-4] | [0] | 42 | 78 | DT | -0.2 | OpenShort? | | (-2) | -2 | -1 | 14 | -20 | 0.2,87 | 30 | | 49 | Dec/27 | 15 | 117.42 | 112.63 | 110.96(-0.05) | 110.89(0.27) | 111.44(0.04) | 111.11 | -1 | | -12 | 22(-1.5) | -50 | [-2] | [3] | [-1] | 29 | 71 | RG | -0.2 | Wait? | | (-2) | 1 | 1 | 10 | -20 | 0.1,76 | 33 | | 50 | Dec/27 | 14 | 117.42 | 112.63 | 111.01(-0.02) | 110.59(0.27) | 111.4(0.06) | 111.05 | -1 | | -12 | 23(-0.1) | -50 | [-1] | [3] | [-7] | 31 | 38 | RG | -0.2 | Wait | | (-2) | 2 | -20 | 10 | -20 | 0,81 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|