RNG Trading Signals: Hourly Price Prediction

^ RNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 10, 2023

RNG Trading Signals: Hourly Price Forecast and Prediction

(RingCentral, Inc.)

One month low (close): $33.2200 One month high (close): $41.8400

RNG Daily Change: 0.49% Daily StdDev 5.48% RNG EMA_5_Trend: 0.32% 10Minute StdDev: $0.9277

Latest Price : $35.16(0.49%)

Wed. Jan 11, 2023($0.4) Tue. Jan 10, 2023($0.4) Mon. Jan 9, 2023($1.1) Fri. Jan 6, 2023($0.1) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0.1)

RNG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.81%(56%) Avg negative next hour return: -0.56%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 10, 2023
1	Jan/10	9	35.8	34.51	34.26(0.2)	35.12(0.43)	35.34(-0.2)	34.87	-0.4	-5	43(0.6)	-40	[4]	[2]	[-14]	44	-75	CR	-0.5	HoldShort?	(3)	-4	-9	-12	-20	0.6,79	43
Daily Trend: % Up Forces: 35.12(hourly_sma_10 0.72%) Down Forces: Support Levels: 34.51(weak_daily_ema_10 -1.03%) 34.26(hourly_sma_20 -1.75%) Resistance Levels: 35.8(daily_ema_20 2.67%)

2	Jan/9	15	35.88	34.36	34.19(0.18)	34.97(0.43)	35.41(-0.45)	35.04	-0.3	-6	42(1.1)	-45	[3]	[-3]	[-12]	58	-56	DR	-0.4	OpenShort?	(4)	-8	-16	-7	-20	0.8,88	33
3	Jan/9	14	35.88	34.36	34.13(-0.03)	34.82(0.52)	35.57(-0.03)	35.35	-0.2	-6	41(-0.4)	-50	[-1]	[4]	[-7]	72	383	RG	-0.2	Wait	(4)	-1	-15	-3	-20	1.2,92	33
4	Jan/9	13	35.88	34.36	34.14(0.06)	34.64(0.87)	35.58(0.96)	35.66	-0.1	-6	41(1.2)	-15	[1]	[25]	[6]	81	632	RG	0.1	Wait	(1)	17	7	1	20	1.5,93	33
5	Jan/9	12	35.88	34.36	34.12(0.03)	34.34(1)	35.24(1)	35.51	-0.2	-6	40(0.5)	-20	[1]	[27]	[4]	80	631	RG	0.3	Wait	(1)	18	1	9	20	1.4,95	33

6	Jan/9	11	35.88	34.36	34.12(0)	34(0.53)	34.89(0.98)	35.49	-0.2	-6	40(-0.2)	-15	[0]	[22]	[14]	82	649	UR	0.6	SmallShort	(0)	17	-15	23	20	1.4,97	33
7	Jan/9	10	35.88	34.36	34.11(0.12)	33.82(0.68)	34.55(1.5)	35.79	-0	-6	40(2.2)	10	[2]	[33]	[34]	78	751	RG	1.3	SmallShort	(1)	27	21	30	20	1.7,85	33
8	Jan/9	9	35.88	34.36	34.07(0.03)	33.59(0.45)	34.04(1.04)	35.37	-0.2	-6	38(0.5)	0	[1]	[23]	[49]	54	612	RG	1.4	SmallShort?	(0)	18	72	25	20	1.4,69	33
9	Jan/6	15	35.95	34.25	34.06(-0.18)	33.44(0.12)	33.69(0.78)	33.99	-0.8	-7	37(-1.4)	-20	[-3]	[13]	[13]	13	360	UR	0.3	SmallShort?	(-3)	14	7	16	20	-0.1,65	27
10	Jan/6	14	35.95	34.25	34.12(-0.09)	33.44(0)	33.43(1)	33.86	-0.9	-7	38(-0.1)	-10	[-2]	[17]	[13]	-12	260	UR	0.5	SmallShort	(-4)	18	11	14	20	-0.3,46	27

11	Jan/6	13	35.95	34.25	34.15(-0.12)	33.4(-0.03)	33.43(0)	33.64	-0.9	-7	39(0.3)	-20	[-2]	[-1]	[10]	-22	-31	DP	0.6	OpenShort	(-2)	0	5	22	20	-0.5,41	27
12	Jan/6	12	35.95	34.25	34.19(-0.09)	33.41(-0.09)	33.1(-0.12)	33.55	-1	-7	38(0.4)	-15	[-2]	[-4]	[12]	-36	-128	DP	0.5	OpenShort	(-2)	-2	8	26	20	-0.7,32	27
13	Jan/6	11	35.95	34.25	34.22(-0.06)	33.44(-0.56)	33.14(-0.06)	33.4	-1	-7	38(0.2)	5	[-1]	[-7]	[22]	-55	-194	RG	0.3	Wait	(-2)	-1	37	7	20	-0.9,18	27
14	Jan/6	10	35.95	34.25	34.24(-0.26)	33.63(-0.85)	33.16(-0.78)	32.72	-1.3	-7	38(4.7)	-45	[-5]	[-23]	[7]	-88	-372	DP	-0.5	OpenShort	(-3)	-14	29	-5	-20	-1.7,5	27
15	Jan/6	9	35.95	34.25	34.33(-0.35)	33.92(-0.88)	33.42(-0.83)	32.19	-1.5	-7	33(4.7)	-50	[-6]	[-25]	[-39]	-115	-472	DT	-1.5	HoldShort?	(-6)	-15	-74	-11	-20	-2.7,3	27

16	Jan/5	15	36.03	34.37	34.45(-0.38)	34.22(-0.52)	33.7(-0.03)	33.61	-1	-7	28(-3.4)	-50	[-7]	[-8]	[-3]	-77	134	DT	-0.1	HoldShort?	(-4)	-1	-9	3	-6	-1.2,3	21
17	Jan/5	14	36.03	34.37	34.58(-0.2)	34.4(-0.43)	33.71(-0.06)	33.79	-0.9	-7	32(0.5)	-45	[-4]	[-7]	[1]	-72	-49	DP	0.1	OpenShort	(-6)	-1	10	3	-20	-1,3	21
18	Jan/5	13	36.03	34.37	34.65(-0.2)	34.55(-0.43)	33.73(-1.11)	33.61	-1	-7	31(1.8)	-50	[-4]	[-25]	[-12]	-82	-379	DT	-0.2	OpenShort	(-5)	-20	-3	-3	-20	-1.4,3	21
19	Jan/5	12	36.03	34.37	34.72(-0.14)	34.7(-0.4)	34.11(-0.93)	33.66	-1	-7	29(1.7)	-50	[-3]	[-22]	[-14]	-85	-401	DT	-0.6	OpenShort	(-3)	-16	-9	-11	-20	-1.5,3	21
20	Jan/5	11	36.03	34.37	34.77(-0.2)	34.84(-0.2)	34.43(-0.89)	33.83	-0.9	-7	28(1.4)	-50	[-4]	[-19]	[-16]	-82	-293	DT	-0.9	OpenShort	(-3)	-16	8	-40	-20	-1.4,3	21

21	Jan/5	10	36.03	34.37	34.84(-0.26)	34.91(-0.26)	34.74(-1.11)	33.68	-1	-7	26(2.7)	-50	[-5]	[-24]	[-27]	-72	-347	DT	-1.7	OpenShort	(-4)	-20	-11	-34	-20	-1.8,23	21
22	Jan/5	9	36.03	34.37	34.93(-0.17)	34.91(0)	35.13(-0.71)	33.89	-0.9	-7	24(1.2)	-50	[-3]	[-14]	[-47]	-53	-306	DT	-2.2	OpenShort?	(-4)	-13	-78	-29	-20	-1.8,42	21
23	Jan/4	15	36.16	34.61	34.99(0.11)	35(0.46)	35.38(0.31)	35.45	-0.3	-6	22(-0.3)	-20	[2]	[10]	[3]	37	101	RG	0.1	Wait?	(0)	6	9	2	-3	0.9,64	39
24	Jan/4	14	36.16	34.61	34.95(0.32)	34.84(0.29)	35.27(0.06)	35.27	-0.4	-6	23(-6.2)	10	[6]	[5]	[1]	29	-216	RG	0	Wait	(2)	1	-6	1	20	0.6,64	39
25	Jan/4	13	36.16	34.61	34.84(0.35)	34.74(0.14)	35.25(0.48)	35.39	-0.3	-6	29(-4.2)	15	[6]	[11]	[7]	35	-73	UT	0.2	OpenLong	(6)	9	-2	2	20	0.8,65	39

26	Jan/4	12	36.16	34.61	34.72(0.29)	34.69(-0.2)	35.08(0.63)	35.44	-0.3	-6	33(-1.1)	20	[5]	[10]	[16]	32	79	UT	0.5	OpenLong	(7)	11	5	-6	20	0.9,59	39
27	Jan/4	11	36.16	34.61	34.62(0.29)	34.76(0.03)	34.86(0.69)	35.34	-0.4	-6	34(-1.5)	25	[5]	[13]	[17]	27	91	UT	0.6	OpenLong	(5)	12	19	13	20	0.9,54	39
28	Jan/4	10	36.16	34.61	34.52(0.23)	34.75(0.09)	34.62(0.7)	34.96	-0.5	-6	36(-0.9)	-5	[4]	[14]	[2]	28	73	RG	0.4	Wait	(5)	12	-10	14	20	0.5,65	39
29	Jan/4	9	36.16	34.61	34.44(0.23)	34.72(0.03)	34.38(0.47)	35.15	-0.4	-6	37(-0.9)	25	[4]	[9]	[21]	51	96	UT	0.9	OpenLong?	(5)	8	33	24	20	0.8,81	39
30	Jan/3	15	36.21	34.69	34.36(0.23)	34.71(-0.14)	34.22(-0.2)	34.51	-0.7	-8	37(-1.9)	-20	[4]	[-6]	[1]	-11	-243	RG	0.3	Wait?	(3)	-4	7	2	-15	0.2,34	41

31	Jan/3	14	36.21	34.69	34.28(0.12)	34.76(-0.29)	34.29(-1.07)	34.37	-0.8	-8	39(-0.8)	-45	[2]	[-23]	[2]	-13	-356	RG	0.1	Wait	(4)	-19	14	-11	-15	0.1,35	41
32	Jan/3	13	36.21	34.69	34.24(0.09)	34.86(-0.34)	34.66(-0.63)	34.1	-0.9	-8	40(-0.7)	-50	[2]	[-15]	[-7]	-21	-290	DR	-0.6	OpenShort	(2)	-11	10	-25	-20	-0.2,34	41
33	Jan/3	12	36.21	34.69	34.21(0.06)	34.98(-0.29)	34.88(-0.6)	33.9	-1	-8	41(-0.5)	-50	[1]	[-15]	[-25]	-16	-300	DR	-1	OpenShort	(2)	-11	-17	-40	-20	-0.3,42	41
34	Jan/3	11	36.21	34.69	34.19(0.09)	35.08(0.37)	35.09(-0.28)	34.24	-0.8	-8	41(-0.2)	-50	[2]	[-3]	[-32]	19	-149	DR	-0.9	OpenShort	(2)	-5	-32	-17	-20	0.1,66	41
35	Jan/3	10	36.21	34.69	34.16(0.09)	34.95(0.43)	35.19(-0.31)	34.88	-0.6	-8	42(-1.3)	-50	[2]	[-3]	[-32]	54	40	DR	-0.3	OpenShort	(3)	-5	-64	-3	-20	0.7,86	41

36	Jan/3	9	36.21	34.69	34.13(0.53)	34.8(0.93)	35.3(0.68)	36.2	-0	-8	43(6.4)	35	[9]	[20]	[29]	103	253	UT	0.9	HoldLong?	(6)	12	51	10	20	2.1,100	41
37	Dec/30	15	36.39	35.12	33.95(0.35)	34.48(0.52)	35.06(-0.06)	35.19	-0.5	-7	36(-0.4)	-15	[6]	[3]	[6]	71	7	RG	0.2	Wait?	(6)	-1	17	-7	20	1.5,83	48
38	Dec/30	14	36.39	35.12	33.83(0.18)	34.3(0.44)	35.08(0.03)	34.85	-0.7	-7	37(1.4)	-25	[3]	[3]	[-0]	62	124	RG	-0.3	Wait	(6)	1	1	-16	20	1.2,82	48
39	Dec/30	13	36.39	35.12	33.77(0.15)	34.15(0.41)	35.07(1.04)	34.83	-0.7	-7	35(1.6)	-20	[3]	[21]	[-3]	72	424	CR	-0.3	HoldShort	(3)	18	-12	-17	20	1.3,89	48
40	Dec/30	12	36.39	35.12	33.72(0.21)	34.01(0.59)	34.71(1.22)	35.07	-0.6	-7	34(2.9)	-15	[4]	[26]	[1]	91	496	RG	0.5	Wait	(4)	21	-14	-12	20	1.8,96	48

41	Dec/30	11	36.39	35.12	33.65(0.24)	33.81(0.6)	34.29(1.15)	35.36	-0.5	-7	31(5.5)	15	[4]	[25]	[25]	110	555	UT	1.5	HoldLong	(5)	20	2	52	20	2.4,100	48
42	Dec/30	10	36.39	35.12	33.57(0.3)	33.61(0.57)	33.9(1.22)	35.31	-0.5	-7	25(7.5)	20	[5]	[26]	[38]	124	526	UT	2.4	HoldLong	(4)	21	27	55	20	3,99	48
43	Dec/30	9	36.39	35.12	33.47(0.18)	33.42(0.36)	33.49(0.78)	34.78	-0.7	-7	18(4.7)	10	[3]	[16]	[54]	128	401	RG	3.2	SmallShort?	(4)	14	95	40	20	3.2,98	48
44	Dec/28	15	36.65	36.14	33.41(-0.03)	33.3(-0.24)	33.23(-0.24)	33.01	-1.6	-4	13(0.6)	-40	[-1]	[-9]	[-4]	-46	-154	DT	-0.7	OpenShort?	(-1)	-4	1	-13	-20	-1.3,37	46
45	Dec/28	14	36.65	36.14	33.42(-0.12)	33.38(-0.27)	33.31(-0.09)	33	-1.6	-4	13(0.3)	-45	[-2]	[-7]	[-11]	-42	-33	DT	-1.1	OpenShort	(-1)	-2	-24	-13	-12	-1.5,46	46

46	Dec/28	13	36.65	36.14	33.46(0.03)	33.47(0.15)	33.34(0.06)	33.46	-1.4	-4	12(0)	-20	[1]	[0]	[1]	8	-11	RG	0.4	Wait	(-1)	1	8	5	-20	0,58	46
47	Dec/28	12	36.65	36.14	33.46(0)	33.42(0.18)	33.32(-0.12)	33.3	-1.5	-4	12(-0.4)	-30	[0]	[-3]	[-5]	-8	-69	DR	-0.1	OpenShort	(-1)	-2	-6	6	-20	-0.5,55	46
48	Dec/28	11	36.65	36.14	33.45(0.03)	33.36(-0.09)	33.36(-0.03)	33.41	-1.4	-4	13(-0.2)	-15	[1]	[-3]	[3]	-4	-44	RG	0.2	Wait	(1)	-1	3	-1	20	-0.1,49	46
49	Dec/28	10	36.65	36.14	33.44(-0.03)	33.39(-0.15)	33.37(-0.24)	33.36	-1.4	-4	13(0.2)	-25	[-1]	[-8]	[5]	-8	-54	DP	-0	OpenShort	(1)	-4	13	-3	18	-0.3,50	46
50	Dec/28	9	36.65	36.14	33.45(-0.12)	33.44(-0.15)	33.45(-0.42)	33.12	-1.5	-4	13(-0.8)	-50	[-2]	[-11]	[-10]	-26	-83	DT	-1.1	OpenShort?	(-1)	-7	-17	-9	-20	-1.1,52	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI