|
|
| ^ SPLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 9, 2023 |
|
SPLV Trading Signals: Hourly Price Forecast and Prediction(Invesco S&P 500 Low Volatility ETF)
One month low (close): $63.3000 One month high (close): $65.3600
SPLV Daily Change: -0.68% Daily StdDev 1.06% SPLV EMA_5_Trend: 0.19% 10Minute StdDev: $0.599
Latest Price : $64.47(-0.68%) | Wed. Jan 11, 2023($0.3) Tue. Jan 10, 2023($0.3) Mon. Jan 9, 2023($0.4) Fri. Jan 6, 2023($0.1) Thu. Jan 5, 2023($0.1) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0.1)
| SPLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: 0.4
| | Mon. Jan. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/9 | 15 | 64.24 | 64.22 | 64.42(0.05) | 64.87(-0.02) | 64.86(-0.17) | 64.54 | 0.5 | | 0 | 94(-1.9) | -25 | [5] | [-15] | [-14] | 16 | -85 | DR | -0.5 | OpenShort? | | (5) | -16 | -24 | -20 | -20 | 0.2,61 | 56 | Sample size 50 Avg positive next hour return: 0.34%(42%) Avg negative next hour return: -0.36%(58%)
Daily Trend: %
Up Forces:
Down Forces: 64.24(daily_ema_20 -0.46%)
Support Levels: 64.42(hourly_sma_20 -0.19%) 64.22(weak_daily_ema_10 -0.5%)
Resistance Levels: 64.87(weak_hourly_sma_10 0.51%)
|
| | | 2 | Jan/9 | 14 | 64.24 | 64.22 | 64.39(0.05) | 64.88(-0.02) | 64.97(-0.03) | 64.73 | 0.8 | | 0 | 96(0.6) | -10 | [5] | [-2] | [-6] | 45 | -15 | DR | -0.4 | OpenShort | | (7) | -3 | -7 | -14 | -18 | 0.6,80 | 56 | | 3 | Jan/9 | 13 | 64.24 | 64.22 | 64.36(0.03) | 64.89(0.03) | 64.99(-0.06) | 64.79 | 0.9 | | 0 | 96(1.2) | -35 | [3] | [-3] | [-14] | 57 | 19 | DR | -0.3 | OpenShort | | (4) | -6 | -35 | -9 | -14 | 0.7,89 | 56 | | 4 | Jan/9 | 12 | 64.24 | 64.22 | 64.34(0.05) | 64.87(0.14) | 65.03(0.08) | 65.06 | 1.3 | | 0 | 94(3.9) | 5 | [5] | [16] | [-6] | 77 | 76 | CR | 0.1 | OpenShort | | (5) | 8 | -17 | 0 | -3 | 1.2,97 | 56 | | 5 | Jan/9 | 11 | 64.24 | 64.22 | 64.31(0.05) | 64.78(0.26) | 64.98(0.17) | 65.19 | 1.5 | | 0 | 91(5.1) | 35 | [5] | [30] | [5] | 87 | 132 | UT | 0.4 | OpenLong | | (5) | 16 | 17 | 0 | -8 | 1.6,97 | 56 | | | | |
| 6 | Jan/9 | 10 | 64.24 | 64.22 | 64.28(0.06) | 64.61(0.22) | 64.87(0.12) | 65.06 | 1.3 | | 0 | 85(5.1) | 40 | [6] | [24] | [9] | 85 | 85 | UT | 0.4 | OpenLong | | (3) | 11 | 29 | 0 | -5 | 1.5,97 | 56 | | 7 | Jan/9 | 9 | 64.24 | 64.22 | 64.24(0.05) | 64.47(0.17) | 64.79(0.02) | 64.83 | 1 | | 0 | 80(2.8) | 0 | [5] | [12] | [-6] | 77 | 39 | CR | 0.1 | OpenShort? | | (4) | 2 | -19 | 1 | 2 | 1.2,97 | 56 | | 8 | Jan/6 | 15 | 64.26 | 64.16 | 64.21(0.06) | 64.36(0.23) | 64.78(0.11) | 64.98 | 1.2 | | 0 | 78(5.6) | 35 | [6] | [23] | [6] | 86 | 83 | UT | 0.4 | OpenLong? | | (5) | 10 | 14 | 0 | 20 | 1.6,96 | 53 | | 9 | Jan/6 | 14 | 64.26 | 64.16 | 64.17(0.09) | 64.21(0.22) | 64.71(0.22) | 64.87 | 1 | | 0 | 72(3.3) | 50 | [8] | [33] | [12] | 84 | 70 | UT | 0.4 | OpenLong | | (5) | 20 | 31 | 0 | 20 | 1.6,94 | 53 | | 10 | Jan/6 | 13 | 64.26 | 64.16 | 64.11(0.08) | 64.07(0.14) | 64.57(0.33) | 64.63 | 0.6 | | 0 | 69(-0.1) | 50 | [7] | [39] | [2] | 74 | 84 | UT | 0.1 | OpenLong | | (5) | 30 | -7 | 8 | 20 | 1.2,94 | 53 | | | | |
| 11 | Jan/6 | 12 | 64.26 | 64.16 | 64.06(0.08) | 63.98(0.13) | 64.36(0.33) | 64.68 | 0.7 | | 0 | 69(2.4) | 50 | [7] | [39] | [5] | 86 | 104 | UT | 0.8 | OpenLong | | (7) | 30 | -12 | 29 | 20 | 1.5,98 | 53 | | 12 | Jan/6 | 11 | 64.26 | 64.16 | 64.01(0.11) | 63.9(0.09) | 64.15(0.36) | 64.77 | 0.8 | | 0 | 66(3.3) | 50 | [10] | [40] | [21] | 83 | 97 | UT | 1.5 | OpenLong | | (7) | 33 | 21 | 48 | 20 | 1.8,88 | 53 | | 13 | Jan/6 | 10 | 64.26 | 64.16 | 63.94(0.09) | 63.84(0.06) | 63.92(0.33) | 64.61 | 0.6 | | 0 | 63(3.2) | 50 | [8] | [36] | [29] | 49 | 91 | UT | 1.8 | OpenLong | | (9) | 30 | 54 | 32 | 20 | 1.7,56 | 53 | | 14 | Jan/6 | 9 | 64.26 | 64.16 | 63.88(0.05) | 63.8(-0.06) | 63.71(0.22) | 64.19 | -0.1 | | 0 | 60(0.3) | 50 | [5] | [19] | [37] | -1 | 56 | UT | 1.3 | OpenLong? | | (4) | 20 | 88 | 19 | 20 | 0.8,29 | 53 | | 15 | Jan/5 | 15 | 64.24 | 64.07 | 63.85(-0.03) | 63.84(-0.17) | 63.57(-0.05) | 63.51 | -1.2 | | -3 | 60(1.3) | -30 | [-3] | [-13] | [-8] | -61 | -29 | DT | -0.2 | OpenShort? | | (0) | -5 | -22 | -1 | 0 | -0.9,12 | 37 | | | | |
| 16 | Jan/5 | 14 | 64.24 | 64.07 | 63.85(0) | 63.95(-0.09) | 63.6(-0.06) | 63.68 | -0.9 | | -3 | 58(-0.2) | -5 | [0] | [-10] | [3] | -47 | -47 | RG | 0.2 | Wait | | (-2) | -6 | 7 | 3 | -2 | -0.5,16 | 37 | | 17 | Jan/5 | 13 | 64.24 | 64.07 | 63.87(0.02) | 64.01(-0.09) | 63.64(-0.17) | 63.63 | -1 | | -3 | 58(-0.9) | -15 | [2] | [-20] | [-1] | -57 | -109 | DR | -0 | OpenShort | | (0) | -16 | 7 | -11 | -20 | -0.7,11 | 37 | | 18 | Jan/5 | 12 | 64.24 | 64.07 | 63.86(-0.02) | 64.07(-0.09) | 63.75(-0.22) | 63.57 | -1.1 | | -3 | 59(0.9) | -35 | [-2] | [-25] | [-2] | -57 | -90 | DT | -0.5 | OpenShort | | (0) | -20 | 13 | -21 | -20 | -0.8,13 | 37 | | 19 | Jan/5 | 11 | 64.24 | 64.07 | 63.87(-0.03) | 64.13(-0.05) | 63.89(-0.34) | 63.47 | -1.2 | | -3 | 58(1.9) | -50 | [-3] | [-34] | [-19] | -55 | -121 | DT | -1.2 | OpenShort | | (-2) | -31 | -27 | -34 | -20 | -1.1,23 | 37 | | 20 | Jan/5 | 10 | 64.24 | 64.07 | 63.89(-0.02) | 64.16(0.02) | 64.11(-0.3) | 63.68 | -0.9 | | -3 | 57(0.4) | -50 | [-2] | [-27] | [-18] | -23 | -92 | DT | -1.2 | OpenShort | | (-2) | -28 | -25 | -29 | -20 | -0.6,42 | 37 | | | | |
| 21 | Jan/5 | 9 | 64.24 | 64.07 | 63.89(0) | 64.15(0.06) | 64.3(-0.12) | 63.87 | -0.6 | | -3 | 56(-0.2) | -50 | [0] | [-8] | [-21] | 6 | -34 | DR | -1.2 | OpenShort? | | (0) | -11 | -41 | -29 | -20 | -0.1,58 | 37 | | 22 | Jan/4 | 15 | 64.29 | 64.07 | 63.89(0) | 64.11(0.11) | 64.3(0) | 64.19 | -0.2 | | -2 | 56(-1.5) | -30 | [0] | [6] | [-8] | 46 | 50 | CR | -0.5 | HoldShort? | | (2) | 0 | -9 | -21 | -20 | 0.8,76 | 40 | | 23 | Jan/4 | 14 | 64.29 | 64.07 | 63.9(0.02) | 64.04(0.13) | 64.38(0.02) | 64.26 | -0.1 | | -2 | 58(1.1) | -35 | [2] | [9] | [-12] | 63 | 43 | CR | -0.3 | HoldShort | | (2) | 2 | -32 | -10 | 3 | 1,88 | 40 | | 24 | Jan/4 | 13 | 64.29 | 64.07 | 63.89(0.02) | 63.96(0.14) | 64.37(0.25) | 64.51 | 0.4 | | -2 | 57(3.7) | 0 | [2] | [31] | [-1] | 92 | 147 | CR | 0.4 | OpenShort | | (3) | 23 | -12 | 5 | 20 | 1.8,97 | 40 | | 25 | Jan/4 | 12 | 64.29 | 64.07 | 63.88(0.03) | 63.87(0.13) | 64.21(0.34) | 64.61 | 0.5 | | -2 | 53(6) | 30 | [3] | [39] | [17] | 108 | 170 | UT | 1.3 | HoldLong | | (3) | 31 | 35 | 12 | 20 | 2.3,100 | 40 | | | | |
| 26 | Jan/4 | 11 | 64.29 | 64.07 | 63.88(0) | 63.79(0.09) | 63.99(0.22) | 64.34 | 0.1 | | -2 | 47(-0.3) | 15 | [0] | [25] | [17] | 93 | 142 | UR | 1.2 | SmallShort | | (2) | 20 | 21 | 41 | 20 | 1.7,100 | 40 | | 27 | Jan/4 | 10 | 64.29 | 64.07 | 63.86(-0.03) | 63.73(0.13) | 63.85(0.25) | 64.18 | -0.2 | | -2 | 47(-5.5) | 5 | [-3] | [29] | [11] | 78 | 153 | UR | 1.2 | SmallShort | | (-2) | 23 | 2 | 46 | 20 | 1.1,100 | 40 | | 28 | Jan/4 | 9 | 64.29 | 64.07 | 63.88(-0.05) | 63.65(0.06) | 63.69(0.2) | 64.17 | -0.2 | | -2 | 53(-8.2) | 5 | [-5] | [21] | [29] | 72 | 161 | UR | 1.5 | SmallShort? | | (-3) | 18 | 55 | 47 | 20 | 0.9,99 | 40 | | 29 | Jan/3 | 15 | 64.31 | 63.97 | 63.91(-0.06) | 63.61(-0.02) | 63.56(0.05) | 63.75 | -0.9 | | -5 | 61(-4.5) | -20 | [-6] | [2] | [13] | -29 | 51 | UR | 0.5 | SmallShort? | | (-7) | 5 | 25 | 19 | 16 | -0.4,31 | 36 | | 30 | Jan/3 | 14 | 64.31 | 63.97 | 63.95(-0.06) | 63.62(-0.05) | 63.53(-0.09) | 63.56 | -1.3 | | -5 | 66(-0.3) | -40 | [-5] | [-12] | [-1] | -60 | -19 | DT | 0.1 | OpenShort | | (-7) | -8 | -2 | -3 | 5 | -1,15 | 36 | | | | |
| 31 | Jan/3 | 13 | 64.31 | 63.97 | 63.99(-0.08) | 63.65(-0.06) | 63.59(-0.02) | 63.58 | -1.2 | | -5 | 66(-0.6) | -35 | [-7] | [-6] | [5] | -68 | 22 | DP | -0 | OpenShort | | (-5) | -2 | 23 | -18 | 2 | -1,7 | 36 | | 32 | Jan/3 | 12 | 64.31 | 63.97 | 64.04(-0.08) | 63.69(-0.11) | 63.6(-0.05) | 63.4 | -1.5 | | -5 | 66(2.6) | -50 | [-7] | [-11] | [-10] | -87 | -26 | DT | -0.5 | OpenShort | | (-7) | -5 | -13 | -30 | -11 | -1.6,3 | 36 | | 33 | Jan/3 | 11 | 64.31 | 63.97 | 64.09(-0.08) | 63.76(-0.09) | 63.63(-0.06) | 63.5 | -1.4 | | -5 | 64(3) | -50 | [-7] | [-11] | [-4] | -52 | -19 | DT | -0.3 | OpenShort | | (-7) | -5 | -17 | 12 | -8 | -1.5,36 | 36 | | 34 | Jan/3 | 10 | 64.31 | 63.97 | 64.14(-0.06) | 63.82(-0.09) | 63.67(-0.09) | 63.63 | -1.1 | | -5 | 61(3.2) | -45 | [-5] | [-14] | [-5] | -15 | -39 | DT | -0.1 | OpenShort | | (-5) | -8 | -30 | 30 | -2 | -1.4,70 | 36 | | 35 | Jan/3 | 9 | 64.31 | 63.97 | 64.18(-0.03) | 63.88(-0.06) | 63.73(0.03) | 63.86 | -0.8 | | -5 | 58(0.8) | 0 | [-3] | [-1] | [17] | 3 | -9 | RG | 0.4 | Wait? | | (-4) | 3 | 30 | 34 | 11 | -0.9,75 | 36 | | | | |
| 36 | Dec/30 | 15 | 64.38 | 63.95 | 64.2(-0.05) | 63.92(-0.11) | 63.71(-0.13) | 63.63 | -1.2 | | -6 | 57(6.4) | -40 | [-5] | [-18] | [5] | -89 | -71 | DP | -0.2 | OpenShort? | | (-4) | -12 | 17 | 1 | -11 | -1.7,4 | 46 | | 37 | Dec/30 | 14 | 64.38 | 63.95 | 64.23(-0.05) | 63.99(-0.17) | 63.79(-0.19) | 63.5 | -1.4 | | -6 | 50(7.7) | -50 | [-4] | [-26] | [-14] | -106 | -108 | DT | -0.9 | HoldShort | | (-5) | -17 | -31 | -12 | -17 | -2.3,2 | 46 | | 38 | Dec/30 | 13 | 64.38 | 63.95 | 64.26(-0.03) | 64.1(-0.16) | 63.91(-0.09) | 63.74 | -1 | | -6 | 43(3.8) | -50 | [-3] | [-16] | [-9] | -98 | -73 | DT | -0.6 | OpenShort | | (-3) | -8 | -14 | -26 | 2 | -2,2 | 46 | | 39 | Dec/30 | 12 | 64.38 | 63.95 | 64.28(-0.02) | 64.2(-0.11) | 63.97(-0.11) | 63.85 | -0.9 | | -6 | 39(2.5) | -35 | [-2] | [-16] | [-5] | -93 | -77 | DT | -0.5 | OpenShort | | (-3) | -10 | 5 | -29 | -20 | -1.8,2 | 46 | | 40 | Dec/30 | 11 | 64.38 | 63.95 | 64.29(-0.03) | 64.27(-0.09) | 64.04(-0.16) | 63.81 | -0.9 | | -6 | 36(3.3) | -50 | [-3] | [-19] | [-12] | -70 | -81 | DT | -1 | OpenShort | | (-2) | -14 | -28 | -5 | -20 | -2.1,33 | 46 | | | | |
| 41 | Dec/30 | 10 | 64.38 | 63.95 | 64.31(0.03) | 64.33(-0.08) | 64.14(-0.09) | 64.03 | -0.6 | | -6 | 33(-3.2) | -20 | [3] | [-11] | [-3] | -19 | -96 | DR | -0.5 | OpenShort | | (0) | -8 | -7 | 1 | -16 | -1.4,66 | 46 | | 42 | Dec/30 | 9 | 64.38 | 63.95 | 64.29(0.03) | 64.38(-0.08) | 64.2(-0.14) | 64.08 | -0.5 | | -6 | 36(-6.4) | -20 | [3] | [-16] | [-1] | -6 | -99 | DR | -0.5 | OpenShort? | | (2) | -12 | 2 | -3 | -16 | -0.9,67 | 46 | | 43 | Dec/28 | 15 | 64.48 | 64.05 | 64.27(0.06) | 64.43(-0.05) | 64.29(-0.22) | 64.06 | -0.6 | | -5 | 43(-9.3) | -25 | [5] | [-21] | [-15] | -55 | -152 | DR | -0.9 | OpenShort? | | (4) | -19 | -21 | -30 | -20 | -0.8,15 | 46 | | 44 | Dec/28 | 14 | 64.48 | 64.05 | 64.23(0.08) | 64.46(-0.03) | 64.43(-0.11) | 64.23 | -0.4 | | -5 | 52(-12.2) | -10 | [7] | [-10] | [-8] | -22 | -110 | DR | -0.6 | OpenShort | | (7) | -9 | -5 | -30 | -19 | 0,28 | 46 | | 45 | Dec/28 | 13 | 64.48 | 64.05 | 64.18(0.05) | 64.46(0) | 64.5(-0.05) | 64.27 | -0.3 | | -5 | 64(-2.2) | -20 | [4] | [-4] | [-9] | 4 | -54 | DR | -0.6 | OpenShort | | (7) | -4 | -9 | -28 | -17 | 0.2,49 | 46 | | | | |
| 46 | Dec/28 | 11 | 64.48 | 64.05 | 64.15(0.05) | 64.48(0.02) | 64.53(-0.08) | 64.34 | -0.2 | | -5 | 66(-1.5) | -45 | [4] | [-6] | [-15] | 34 | -41 | DR | -0.4 | OpenShort | | (4) | -7 | -31 | -15 | -20 | 0.4,74 | 46 | | 47 | Dec/28 | 10 | 64.48 | 64.05 | 64.12(0.08) | 64.47(0.06) | 64.58(0.03) | 64.58 | 0.2 | | -5 | 68(1.4) | -20 | [7] | [6] | [-7] | 67 | -5 | CR | 0 | HoldShort | | (7) | 3 | -21 | -2 | 5 | 1,92 | 46 | | 48 | Dec/28 | 9 | 64.48 | 64.05 | 64.07(0.05) | 64.43(0.09) | 64.56(0.11) | 64.75 | 0.4 | | -5 | 67(4.4) | 5 | [4] | [13] | [13] | 87 | 87 | RG | 0.4 | Wait? | | (7) | 9 | 21 | 29 | 11 | 1.6,97 | 46 | | 49 | Dec/27 | 15 | 64.48 | 64.18 | 64.04(0.05) | 64.37(0.08) | 64.49(0.06) | 64.58 | 0.2 | | -3 | 62(2.9) | 15 | [4] | [9] | [12] | 80 | 45 | UT | 0.2 | OpenLong? | | (4) | 5 | 21 | 27 | 8 | 1.3,97 | 50 | | 50 | Dec/27 | 14 | 64.48 | 64.18 | 64.01(0.02) | 64.32(0.06) | 64.45(0.03) | 64.41 | -0.1 | | -3 | 59(1.3) | -30 | [2] | [5] | [-2] | 72 | 47 | CR | -0.1 | HoldShort | | (3) | 3 | -17 | 24 | -3 | 1,97 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|