|
^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Jan. 9, 2023 |
| EWI Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Italy Capped ETF)
One month low (close): $26.5900 One month high (close): $28.6600
EWI Daily Change: 0.77% Daily StdDev 1.54% EWI EMA_5_Trend: 1.26% 10Minute StdDev: $0.4376
Latest Price : $28.66(0.77%) | Wed. Jan 11, 2023($0.1) Tue. Jan 10, 2023($0.1) Mon. Jan 9, 2023($0.3) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0)
| EWI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.26% Daily EMA 20 BBV: 2.2
| Mon. Jan. 9, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/9 | 15 | 27.32 | 27.56 | 28.3(0.18) | 28.68(0.14) | 28.78(-0.14) | 28.69 | 2.3 | | 9 | 72(-0.8) | 50 | [12] | [2] | [-8] | 62 | -122 | CR | -0.2 | HoldShort? | | (10) | -9 | -19 | -8 | -7 | 0.9,89 | 73 | Sample size 50 Avg positive next hour return: 0.72%(60%) Avg negative next hour return: -0.67%(40%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 28.3(hourly_sma_20 -1.36%) 27.56(daily_ema_10 -3.94%) 27.32(daily_ema_20 -4.78%) Resistance Levels:
|
| 2 | Jan/9 | 14 | 27.32 | 27.56 | 28.25(0.14) | 28.64(0.17) | 28.78(0) | 28.79 | 2.5 | | 9 | 73(2.3) | 50 | [9] | [11] | [-2] | 72 | 20 | CR | -0.1 | HoldShort | | (11) | 0 | 0 | -8 | -3 | 1.2,92 | 73 | 3 | Jan/9 | 13 | 27.32 | 27.56 | 28.21(0.14) | 28.59(0.21) | 28.82(0.24) | 28.79 | 2.5 | | 9 | 71(3.2) | 50 | [9] | [28] | [-2] | 79 | 113 | CR | -0.1 | OpenShort | | (8) | 16 | -2 | -10 | 3 | 1.4,94 | 73 | 4 | Jan/9 | 12 | 27.32 | 27.56 | 28.17(0.14) | 28.53(0.35) | 28.75(0.28) | 28.8 | 2.5 | | 9 | 68(4.4) | 50 | [9] | [35] | [-6] | 87 | 134 | CR | 0.1 | OpenShort | | (8) | 18 | -9 | -9 | -20 | 1.6,97 | 73 | 5 | Jan/9 | 11 | 27.32 | 27.56 | 28.13(0.14) | 28.43(0.39) | 28.67(0.35) | 28.85 | 2.6 | | 9 | 63(6.3) | 50 | [9] | [41] | [1] | 97 | 196 | UT | 0.5 | OpenLong | | (10) | 23 | -5 | -0 | 20 | 1.9,99 | 73 | | | |
6 | Jan/9 | 10 | 27.32 | 27.56 | 28.09(0.14) | 28.32(0.39) | 28.57(0.39) | 28.88 | 2.6 | | 9 | 57(8.3) | 50 | [9] | [43] | [12] | 108 | 228 | UT | 0.9 | HoldLong | | (8) | 25 | 19 | 3 | 20 | 2.3,100 | 73 | 7 | Jan/9 | 9 | 27.32 | 27.56 | 28.05(0.18) | 28.21(0.32) | 28.46(0.35) | 28.78 | 2.4 | | 9 | 49(8.9) | 50 | [12] | [39] | [25] | 113 | 148 | UT | 1.1 | HoldLong? | | (8) | 23 | 60 | 6 | 20 | 2.5,100 | 73 | 8 | Jan/6 | 15 | 27.25 | 27.37 | 28(0.07) | 28.12(0.29) | 28.36(0.21) | 28.46 | 2.4 | | 6 | 40(-3) | 50 | [5] | [27] | [5] | 98 | 140 | UT | 0.4 | HoldLong? | | (6) | 14 | 10 | 0 | 20 | 1.9,100 | 68 | 9 | Jan/6 | 14 | 27.25 | 27.37 | 27.98(0.18) | 28.04(0.25) | 28.3(0.43) | 28.41 | 2.3 | | 6 | 43(-1.7) | 50 | [12] | [41] | [10] | 100 | 64 | UT | 0.5 | CloseLong | | (4) | 28 | 15 | 7 | 20 | 2,100 | 68 | 10 | Jan/6 | 13 | 27.25 | 27.37 | 27.93(0.18) | 27.97(0.18) | 28.18(0.39) | 28.33 | 2.2 | | 6 | 44(-2.2) | 50 | [12] | [36] | [6] | 95 | 41 | UT | 0.7 | HoldLong | | (10) | 25 | 2 | 14 | 20 | 1.8,100 | 68 | | | |
11 | Jan/6 | 12 | 27.25 | 27.37 | 27.88(0.18) | 27.92(0.22) | 28.07(0.39) | 28.32 | 2.1 | | 6 | 47(0) | 50 | [12] | [37] | [11] | 98 | 61 | UT | 1.1 | HoldLong | | (10) | 25 | 4 | 29 | 20 | 1.9,100 | 68 | 12 | Jan/6 | 11 | 27.25 | 27.37 | 27.83(0.14) | 27.86(0.11) | 27.96(0.36) | 28.3 | 2.1 | | 6 | 47(0.8) | 50 | [9] | [31] | [22] | 78 | 110 | UT | 1.5 | HoldLong | | (10) | 23 | 30 | 25 | 20 | 2,78 | 68 | 13 | Jan/6 | 10 | 27.25 | 27.37 | 27.79(0.14) | 27.83(0.07) | 27.86(0.25) | 28.14 | 1.8 | | 6 | 46(-0.8) | 50 | [9] | [23] | [26] | 52 | 36 | UT | 1.2 | OpenLong | | (8) | 16 | 62 | 11 | 20 | 1.5,64 | 68 | 14 | Jan/6 | 9 | 27.25 | 27.37 | 27.75(0.07) | 27.81(-0.07) | 27.79(0.07) | 27.82 | 1.1 | | 6 | 47(-1.2) | 50 | [5] | [6] | [6] | 10 | -34 | UT | 0.1 | OpenLong? | | (4) | 5 | 10 | -2 | 20 | 0.3,52 | 68 | 15 | Jan/5 | 15 | 27.2 | 27.22 | 27.75(0) | 27.83(-0.11) | 27.77(0.04) | 27.77 | 1.4 | | 3 | 48(-9.1) | 10 | [0] | [1] | [-4] | 4 | 23 | CR | 0 | HoldShort? | | (4) | 3 | -7 | -3 | -11 | 0.2,49 | 49 | | | |
16 | Jan/5 | 14 | 27.2 | 27.22 | 27.73(0.14) | 27.86(-0.07) | 27.77(0) | 27.81 | 1.5 | | 3 | 57(-11.3) | 50 | [9] | [2] | [2] | 19 | -135 | UT | 0.2 | OpenLong | | (2) | 0 | 2 | 1 | 14 | 0.3,61 | 49 | 17 | Jan/5 | 13 | 27.2 | 27.22 | 27.69(0.18) | 27.88(-0.04) | 27.76(-0.11) | 27.8 | 1.4 | | 3 | 68(-10.2) | 50 | [11] | [-4] | [1] | 17 | -203 | RG | 0.1 | Wait | | (8) | -7 | 12 | -6 | -20 | 0.4,57 | 49 | 18 | Jan/5 | 12 | 27.2 | 27.22 | 27.64(0.11) | 27.89(-0.07) | 27.79(-0.14) | 27.74 | 1.3 | | 3 | 78(-7.1) | 30 | [7] | [-8] | [-1] | 13 | -130 | DR | -0.2 | OpenShort | | (8) | -9 | 6 | -11 | -11 | 0.3,55 | 49 | 19 | Jan/5 | 11 | 27.2 | 27.22 | 27.61(0.15) | 27.91(0.11) | 27.83(-0.25) | 27.71 | 1.2 | | 3 | 86(-5.5) | 20 | [9] | [-8] | [-13] | 15 | -209 | DR | -0.3 | OpenShort | | (8) | -16 | -12 | -20 | -20 | 0.3,57 | 49 | 20 | Jan/5 | 10 | 27.2 | 27.22 | 27.57(0.15) | 27.88(0.11) | 27.9(-0.18) | 27.77 | 1.4 | | 3 | 91(-4.2) | 30 | [9] | [-4] | [-8] | 34 | -158 | DR | -0.3 | OpenShort | | (8) | -11 | 0 | -15 | -20 | 0.5,71 | 49 | | | |
21 | Jan/5 | 9 | 27.2 | 27.22 | 27.53(0.11) | 27.85(0.14) | 27.95(-0.18) | 27.77 | 1.4 | | 3 | 95(-1.8) | -10 | [7] | [-3] | [-19] | 47 | -91 | DR | -0.5 | OpenShort? | | (8) | -11 | -39 | -14 | -20 | 0.6,82 | 49 | 22 | Jan/4 | 15 | 27.17 | 27.11 | 27.5(0.18) | 27.81(0.25) | 28(0.07) | 27.97 | 2 | | 2 | 97(-0.4) | 50 | [11] | [17] | [0] | 74 | -21 | UT | -0.1 | OpenLong? | | (10) | 4 | 2 | -6 | 4 | 1.2,94 | 51 | 23 | Jan/4 | 14 | 27.17 | 27.11 | 27.45(0.22) | 27.74(0.18) | 27.98(-0.04) | 27.96 | 1.9 | | 2 | 97(-2.3) | 40 | [14] | [9] | [-5] | 80 | -79 | CR | -0.1 | OpenShort | | (8) | -3 | -13 | -5 | 0 | 1.3,97 | 51 | 24 | Jan/4 | 13 | 27.17 | 27.11 | 27.39(0.22) | 27.69(0.22) | 27.99(0.43) | 28.03 | 2.1 | | 2 | 100(2.7) | 50 | [14] | [40] | [4] | 89 | 97 | UT | 0.1 | OpenLong | | (14) | 27 | -2 | -2 | 20 | 1.6,99 | 51 | 25 | Jan/4 | 12 | 27.17 | 27.11 | 27.33(0.18) | 27.63(0.11) | 27.87(0.5) | 28.04 | 2.1 | | 2 | 97(6.2) | 50 | [11] | [40] | [9] | 92 | 194 | UT | 0.4 | OpenLong | | (12) | 31 | 11 | -7 | 20 | 1.8,97 | 51 | | | |
26 | Jan/4 | 11 | 27.17 | 27.11 | 27.28(0.22) | 27.6(0.36) | 27.73(0.4) | 27.98 | 2 | | 2 | 91(5.6) | 50 | [14] | [42] | [9] | 95 | 118 | UT | 0.7 | OpenLong | | (12) | 25 | 16 | 16 | 14 | 1.9,97 | 51 | 27 | Jan/4 | 10 | 27.17 | 27.11 | 27.22(0.18) | 27.5(0.36) | 27.62(0.4) | 27.9 | 1.8 | | 2 | 85(6.8) | 50 | [11] | [41] | [-1] | 95 | 155 | CR | 0.8 | OpenShort | | (12) | 25 | -19 | 17 | 20 | 1.9,97 | 51 | 28 | Jan/4 | 9 | 27.17 | 27.11 | 27.17(0.22) | 27.4(0.37) | 27.51(0.47) | 28 | 2 | | 2 | 78(14.4) | 50 | [14] | [47] | [46] | 114 | 188 | UT | 1.5 | HoldLong? | | (12) | 29 | 113 | 22 | 20 | 2.6,99 | 51 | 29 | Jan/3 | 15 | 27.15 | 26.97 | 27.11(0.07) | 27.3(0.15) | 27.38(-0.07) | 27.42 | 0.8 | | -2 | 64(-6.2) | -10 | [4] | [2] | [2] | 46 | 7 | RG | 0.2 | Wait? | | (4) | -4 | 8 | -2 | -7 | 1.2,66 | 45 | 30 | Jan/3 | 14 | 27.15 | 26.97 | 27.09(0.07) | 27.26(0.15) | 27.4(-0.22) | 27.38 | 0.6 | | -2 | 70(2.1) | -20 | [4] | [-7] | [-0] | 44 | -28 | RG | -0.1 | Wait | | (4) | -13 | 0 | -9 | 15 | 1.1,66 | 45 | | | |
31 | Jan/3 | 13 | 27.15 | 26.97 | 27.07(0.07) | 27.22(0.11) | 27.46(0.29) | 27.38 | 0.6 | | -2 | 68(2.5) | 5 | [4] | [22] | [-1] | 49 | 114 | CR | -0.3 | HoldShort | | (4) | 17 | 4 | -16 | 11 | 1.3,66 | 45 | 32 | Jan/3 | 12 | 27.15 | 26.97 | 27.05(0.07) | 27.19(0.11) | 27.38(0.33) | 27.36 | 0.6 | | -2 | 66(3) | 5 | [4] | [25] | [-3] | 53 | 125 | CR | -0.1 | HoldShort | | (4) | 20 | -2 | -31 | 20 | 1.3,70 | 45 | 33 | Jan/3 | 11 | 27.15 | 26.97 | 27.03(0.04) | 27.16(0.22) | 27.29(0.29) | 27.37 | 0.6 | | -2 | 63(3.7) | -10 | [2] | [25] | [-5] | 70 | 165 | CR | 0.4 | HoldShort | | (4) | 17 | -24 | 17 | 4 | 1.5,82 | 45 | 34 | Jan/3 | 10 | 27.15 | 26.97 | 27.02(0.11) | 27.1(0.22) | 27.21(0.33) | 27.49 | 0.9 | | -2 | 59(7.9) | 15 | [7] | [29] | [-4] | 98 | 140 | CR | 1.3 | OpenShort | | (6) | 20 | -39 | 34 | 20 | 2.2,93 | 45 | 35 | Jan/3 | 9 | 27.15 | 26.97 | 26.99(0.11) | 27.04(0.3) | 27.12(0.56) | 27.69 | 1.5 | | -2 | 51(26.6) | 45 | [7] | [45] | [62] | 145 | 294 | UT | 3.1 | HoldLong? | | (6) | 33 | 137 | 44 | 20 | 3.8,100 | 45 | | | |
36 | Dec/30 | 15 | 27.17 | 26.88 | 26.99(0) | 26.96(0.07) | 26.97(-0.07) | 27 | -0.4 | | -6 | 24(3.1) | -25 | [0] | [-2] | [3] | 18 | -9 | DP | 0.3 | OpenShort? | | (0) | -4 | 14 | -6 | -11 | 0.5,55 | 44 | 37 | Dec/30 | 14 | 27.17 | 26.88 | 26.99(0) | 26.94(0.04) | 26.99(-0.15) | 26.93 | -0.6 | | -6 | 21(0) | -45 | [0] | [-8] | [-5] | -3 | -51 | DR | -0.7 | OpenShort | | (0) | -9 | -8 | -15 | 4 | -0.3,55 | 44 | 38 | Dec/30 | 13 | 27.17 | 26.88 | 26.96(0.04) | 26.94(0) | 27.03(0.15) | 26.97 | -0.5 | | -6 | 21(0) | -20 | [2] | [9] | [-6] | 14 | -2 | CR | -0.7 | HoldShort | | (0) | 9 | -6 | -23 | 0 | 0.1,61 | 44 | 39 | Dec/30 | 12 | 27.17 | 26.88 | 26.96(0) | 26.94(0) | 26.99(0.11) | 27 | -0.4 | | -6 | 21(0) | -25 | [0] | [6] | [-1] | 36 | 50 | CR | 0.1 | HoldShort | | (2) | 6 | 4 | -23 | 19 | 0.6,71 | 44 | 40 | Dec/30 | 11 | 27.17 | 26.88 | 26.96(0) | 26.94(0) | 26.96(0.04) | 26.98 | -0.5 | | -6 | 21(-0.1) | -25 | [0] | [2] | [3] | 41 | 21 | UR | 0.2 | SmallShort | | (0) | 2 | -20 | 44 | 20 | 0.3,83 | 44 | | | |
41 | Dec/30 | 10 | 27.17 | 26.88 | 26.95(0.04) | 26.93(0.04) | 26.95(0.22) | 27.08 | -0.2 | | -6 | 21(1) | -5 | [2] | [15] | [8] | 84 | 67 | RG | 1.5 | SmallShort | | (2) | 13 | -8 | 52 | 20 | 1.5,96 | 44 | 42 | Dec/30 | 9 | 27.17 | 26.88 | 26.94(0.04) | 26.92(0.04) | 26.89(0.22) | 27.12 | -0.1 | | -6 | 20(3.2) | 20 | [2] | [15] | [34] | 104 | 87 | UT | 2.8 | HoldLong? | | (2) | 13 | 70 | 50 | 20 | 2.2,99 | 44 | 43 | Dec/28 | 15 | 27.24 | 26.88 | 26.93(-0.04) | 26.91(-0.07) | 26.83(-0.11) | 26.77 | -1 | | -8 | 17(3.2) | -50 | [-2] | [-10] | [-6] | -91 | -47 | DT | -0.9 | OpenShort? | | (-2) | -6 | -14 | -4 | -7 | -2.3,17 | 37 | 44 | Dec/28 | 14 | 27.24 | 26.88 | 26.94(0.04) | 26.93(-0.07) | 26.86(-0.19) | 26.84 | -0.9 | | -8 | 14(-1.3) | -35 | [2] | [-14] | [-7] | -73 | -135 | DR | -0.3 | OpenShort | | (0) | -11 | -14 | -13 | -7 | -1.6,17 | 37 | 45 | Dec/28 | 13 | 27.24 | 26.88 | 26.93(0.04) | 26.93(0) | 26.91(-0.04) | 26.91 | -0.7 | | -8 | 15(-5.1) | -20 | [2] | [-3] | [3] | -45 | -64 | RG | 0 | Wait | | (2) | -2 | 20 | -22 | -4 | -0.3,13 | 37 | | | |
46 | Dec/28 | 12 | 27.24 | 26.88 | 26.92(0.04) | 26.95(-0.07) | 26.92(-0.11) | 26.81 | -0.9 | | -8 | 20(-4.3) | -40 | [2] | [-9] | [-12] | -78 | -113 | DR | -1.2 | HoldShort | | (0) | -6 | -4 | -51 | -20 | -1.2,2 | 37 | 47 | Dec/28 | 11 | 27.24 | 26.88 | 26.91(0.04) | 26.97(-0.04) | 26.95(-0.15) | 26.83 | -0.9 | | -8 | 25(-2) | -50 | [2] | [-11] | [-14] | -33 | -114 | DR | -1.1 | OpenShort | | (4) | -9 | -20 | -32 | -20 | -0.7,35 | 37 | 48 | Dec/28 | 10 | 27.24 | 26.88 | 26.91(0) | 26.97(0) | 26.99(-0.04) | 26.93 | -0.7 | | -8 | 27(-0.7) | -50 | [0] | [-4] | [-9] | 21 | -1 | DR | -0.5 | OpenShort | | (2) | -2 | -26 | 7 | -20 | 0.2,66 | 37 | 49 | Dec/28 | 9 | 27.24 | 26.88 | 26.9(0.07) | 26.98(0.04) | 27(0.07) | 27.06 | -0.4 | | -8 | 27(1.2) | -10 | [4] | [5] | [9] | 75 | 2 | RG | 0.5 | Wait? | | (2) | 4 | 14 | 25 | 4 | 1.3,92 | 37 | 50 | Dec/27 | 15 | 27.27 | 26.97 | 26.9(0) | 26.98(0) | 26.98(-0.04) | 26.99 | -0.6 | | -5 | 26(-0.6) | -30 | [0] | [-3] | [6] | 62 | 29 | DP | 0.1 | OpenShort? | | (2) | -2 | 6 | 21 | 4 | 0.9,89 | 43 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|