PLUG Trading Signals: Hourly Price Prediction

^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 9, 2023

PLUG Trading Signals: Hourly Price Forecast and Prediction

(Plug Power Inc.)

One month low (close): $11.6900 One month high (close): $15.1250

PLUG Daily Change: 7.07% Daily StdDev 4.43% PLUG EMA_5_Trend: 2.99% 10Minute StdDev: $0.7248

Latest Price : $14.31(7.07%)

Wed. Jan 11, 2023($0.7) Tue. Jan 10, 2023($0.3) Mon. Jan 9, 2023($0.7) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0.1)

PLUG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.99% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.59%(44%) Avg negative next hour return: -1.04%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 9, 2023
1	Jan/9	15	13.07	12.63	13.32(0.76)	13.94(0.94)	14.31(0.28)	14.38	1.4	-2	76(2.1)	40	[17]	[24]	[-2]	87	100	CR	0.1	OpenShort?	(17)	6	-9	-3	14	1.5,99	49
Daily Trend: % Up Forces: Down Forces: Support Levels: 13.94(hourly_sma_10 -3.06%) 13.32(hourly_sma_20 -7.37%) 13.07(daily_ema_20 -9.11%) 12.63(daily_ema_10 -12.17%) Resistance Levels:

2	Jan/9	14	13.07	12.63	13.22(0.53)	13.81(1.02)	14.27(0.71)	14.44	1.4	-2	73(5.8)	50	[12]	[33]	[10]	93	561	UT	0.2	OpenLong	(17)	16	8	-1	20	1.7,100	49
3	Jan/9	13	13.07	12.63	13.15(0.61)	13.67(1.18)	14.17(1.5)	14.39	1.4	-2	68(7)	50	[14]	[54]	[16]	95	702	UT	0.3	OpenLong	(14)	34	23	-8	20	1.9,97	49
4	Jan/9	12	13.07	12.63	13.07(0.54)	13.51(1.43)	13.96(1.45)	14.24	1.2	-2	61(6.8)	50	[12]	[55]	[12]	97	720	UT	0.5	OpenLong	(12)	33	30	-11	20	2,97	49
5	Jan/9	11	13.07	12.63	13(0.46)	13.32(0.99)	13.76(1.33)	14.05	1	-2	54(5.7)	50	[10]	[47]	[6]	97	680	UT	0.6	OpenLong	(10)	30	-27	-2	20	2,97	49

6	Jan/9	10	13.07	12.63	12.94(0.62)	13.19(1.31)	13.58(1.95)	14.22	1.2	-2	48(13.2)	50	[14]	[65]	[39]	120	855	UT	1.4	HoldLong	(12)	44	45	7	20	2.8,100	49
7	Jan/9	9	13.07	12.63	12.86(0.55)	13.02(0.93)	13.32(1.06)	13.94	0.9	-2	35(6.8)	50	[12]	[40]	[56]	130	553	UT	1.9	HoldLong?	(12)	24	97	12	20	3.2,100	49
8	Jan/6	15	13.03	12.42	12.79(0.39)	12.9(0.62)	13.18(1)	13.36	0.4	-7	28(0.3)	35	[9]	[32]	[16]	103	306	UT	0.7	CloseLong?	(9)	23	18	7	20	2.1,100	40
9	Jan/6	14	13.03	12.42	12.74(0.39)	12.82(0.55)	13.05(1.32)	13.25	0.2	-7	28(0.4)	35	[9]	[39]	[17]	100	337	UT	0.8	CloseLong	(9)	30	20	16	20	2,100	40
10	Jan/6	13	13.03	12.42	12.69(0.4)	12.75(0.39)	12.88(0.7)	13.13	0.1	-7	27(-1)	45	[9]	[23]	[17]	93	117	UT	1	HoldLong	(9)	16	7	25	20	1.7,100	40

11	Jan/6	12	13.03	12.42	12.64(0.48)	12.7(0.55)	12.79(0.63)	13.09	0.1	-7	28(-1)	50	[11]	[24]	[15]	82	28	UT	1.1	HoldLong	(9)	14	7	32	20	1.7,89	40
12	Jan/6	11	13.03	12.42	12.58(0.4)	12.63(0.08)	12.71(0.71)	13.05	0	-7	29(-0.6)	45	[9]	[20]	[37]	53	136	UT	1.3	OpenLong	(9)	16	51	7	20	1.7,60	40
13	Jan/6	10	13.03	12.42	12.53(0.24)	12.62(-0.16)	12.62(0.16)	12.76	-0.3	-7	30(-0.6)	30	[6]	[4]	[29]	18	-26	UT	0.5	OpenLong	(7)	4	68	-5	20	0.8,48	40
14	Jan/6	9	13.03	12.42	12.53(0)	12.64(-0.32)	12.6(-0.16)	12.38	-0.7	-7	31(-0.3)	-50	[0]	[-7]	[-23]	-15	-141	DR	-0.8	OpenShort?	(2)	-4	-51	-13	-20	-0.4,45	40
15	Jan/5	15	13.04	12.37	12.53(0)	12.68(-0.16)	12.62(0.16)	12.67	-0.4	-10	31(0)	-50	[0]	[2]	[-2]	31	180	CR	0.2	HoldShort?	(4)	4	-4	3	-16	0.6,66	30

16	Jan/5	14	13.04	12.37	12.5(0.16)	12.68(0)	12.6(0.32)	12.69	-0.4	-10	31(-0.1)	-30	[4]	[8]	[4]	32	65	RG	0.3	Wait	(0)	7	11	4	0	0.7,64	30
17	Jan/5	13	13.04	12.37	12.48(0.24)	12.7(0.16)	12.56(-0.48)	12.63	-0.4	-10	31(-1.2)	-35	[6]	[-8]	[-2]	24	-253	DR	0.2	OpenShort	(4)	-11	12	-4	-20	0.5,61	30
18	Jan/5	12	13.04	12.37	12.45(0.16)	12.68(0.16)	12.62(-0.39)	12.56	-0.5	-10	32(-0.8)	-45	[4]	[-6]	[-7]	21	-180	DR	-0.2	OpenShort	(4)	-9	-2	-5	-20	0.4,61	30
19	Jan/5	11	13.04	12.37	12.43(0.16)	12.66(0.32)	12.67(-0.55)	12.57	-0.5	-10	33(-0.1)	-50	[4]	[-8]	[-13]	20	-200	DR	-0.3	OpenShort	(5)	-13	-2	-24	-20	0.5,57	30
20	Jan/5	10	13.04	12.37	12.41(0.08)	12.62(0.32)	12.74(-0.47)	12.58	-0.5	-10	33(-0.2)	-50	[2]	[-7]	[-3]	35	-62	DR	-0.5	OpenShort	(4)	-11	23	-19	-20	0.6,70	30

21	Jan/5	9	13.04	12.37	12.4(0.16)	12.58(0.4)	12.8(-0.31)	12.45	-0.6	-10	33(-0.4)	-50	[4]	[-2]	[-43]	35	-207	DR	-1.1	OpenShort?	(2)	-7	-83	-22	-20	0.2,80	30
22	Jan/4	15	13.1	12.37	12.38(0.41)	12.53(0.72)	12.84(0.78)	12.93	-0.2	-11	34(2.5)	15	[10]	[29]	[7]	92	216	UT	0.3	OpenLong?	(7)	18	14	1	20	1.8,97	41
23	Jan/4	14	13.1	12.37	12.33(0.49)	12.44(0.57)	12.74(0.79)	12.85	-0.3	-11	31(-1.3)	15	[11]	[27]	[9]	92	119	UT	0.4	HoldLong	(7)	18	-12	9	20	1.8,97	41
24	Jan/4	13	13.1	12.37	12.27(0.49)	12.37(0.49)	12.64(1.12)	12.92	-0.2	-11	33(1.9)	25	[11]	[34]	[24]	101	314	UT	0.9	HoldLong	(13)	26	17	18	20	2.1,98	41
25	Jan/4	12	13.1	12.37	12.21(0.41)	12.31(0.08)	12.5(1.21)	12.82	-0.3	-11	31(2.2)	20	[9]	[31]	[31]	88	388	UT	1.1	OpenLong	(11)	28	21	13	20	2.1,85	41

26	Jan/4	11	13.1	12.37	12.16(0.41)	12.3(0.33)	12.35(1.06)	12.7	-0.4	-11	28(1.3)	20	[9]	[30]	[29]	65	287	UT	1.3	OpenLong	(9)	24	45	21	20	2,65	41
27	Jan/4	10	13.1	12.37	12.11(0.33)	12.26(0.33)	12.22(0.74)	12.45	-0.7	-11	27(-1.3)	25	[8]	[22]	[19]	48	132	UT	0.9	OpenLong	(7)	17	27	17	20	1.3,65	41
28	Jan/4	9	13.1	12.37	12.07(0.33)	12.22(0.16)	12.13(0.17)	12.3	-0.9	-11	28(-1.4)	-10	[8]	[7]	[5]	50	-102	RG	0.6	Wait?	(6)	4	14	20	-20	0.9,77	41
29	Jan/3	15	13.19	12.34	12.03(0.17)	12.22(0)	12.11(-0.08)	12.22	-1	-17	30(-0.1)	-30	[4]	[-4]	[10]	3	-38	RG	0.4	Wait?	(7)	-2	20	1	20	0.7,35	38
30	Jan/3	14	13.19	12.34	12.01(0.17)	12.2(-0.08)	12.12(-1.06)	12.11	-1.1	-17	30(-0.6)	-50	[4]	[-27]	[-1]	-4	-365	DR	-0	OpenShort	(4)	-24	17	-14	-20	0.4,36	38

31	Jan/3	13	13.19	12.34	11.99(0.08)	12.21(-0.08)	12.25(-0.41)	12.02	-1.2	-17	31(-0.3)	-50	[2]	[-13]	[-11]	-9	-154	DR	-0.8	OpenShort	(2)	-9	4	-25	-20	0.1,39	38
32	Jan/3	12	13.19	12.34	11.98(0.08)	12.22(-0.08)	12.3(-0.16)	12	-1.3	-17	31(-0.1)	-50	[2]	[-7]	[-25]	1	-101	DR	-1	OpenShort	(2)	-4	-35	-39	-20	0.1,48	38
33	Jan/3	11	13.19	12.34	11.97(0.08)	12.23(0.49)	12.32(0.24)	12.19	-1.1	-17	31(0.7)	-50	[2]	[8]	[-19]	38	162	CR	-0.4	HoldShort	(4)	6	-16	-14	-20	0.7,70	38
34	Jan/3	10	13.19	12.34	11.96(0.08)	12.17(0.33)	12.29(-0.16)	12.28	-1	-17	30(-1.1)	-50	[2]	[-3]	[-27]	65	149	DR	-0	OpenShort	(2)	-4	-82	2	0	1.1,87	38
35	Jan/3	9	13.19	12.34	11.95(0.34)	12.13(0.92)	12.31(1.15)	12.75	-0.5	-17	31(9.3)	15	[8]	[35]	[45]	118	616	UT	1.5	HoldLong?	(8)	26	85	17	20	2.7,100	38

36	Dec/30	15	13.36	12.51	11.91(0.17)	12.02(0.5)	12.17(0.16)	12.28	-1	-17	22(4.9)	-10	[4]	[7]	[16]	80	175	RG	0.5	Wait?	(4)	4	37	-3	20	1.8,85	45
37	Dec/30	14	13.36	12.51	11.89(-0.08)	11.96(0.34)	12.15(0.08)	12.08	-1.1	-17	17(-1.7)	-50	[-2]	[2]	[-3]	60	263	RG	-0.4	Wait	(2)	2	-4	-7	-8	1,85	45
38	Dec/30	13	13.36	12.51	11.9(-0.08)	11.92(0.42)	12.14(0.75)	12.1	-1.1	-17	19(-1.3)	-50	[-2]	[18]	[-9]	66	440	RG	-0.2	Wait	(-2)	17	-25	-1	0	0.9,93	45
39	Dec/30	12	13.36	12.51	11.9(0)	11.87(0.51)	12.05(0.84)	12.24	-1	-17	20(-0.3)	-20	[0]	[22]	[16]	88	496	UR	0.8	SmallShort	(0)	19	9	10	20	1.5,100	45
40	Dec/30	11	13.36	12.51	11.91(-0.08)	11.81(0.34)	11.95(0.76)	12.19	-1	-17	20(-1.1)	-20	[-2]	[17]	[22]	80	514	UR	1	SmallShort	(-2)	17	13	46	20	1.2,100	45

41	Dec/30	10	13.36	12.51	11.92(-0.08)	11.77(0.34)	11.86(0.76)	12.12	-1.1	-17	22(-1.3)	-10	[-2]	[17]	[26]	69	444	UR	1.1	SmallShort	(-2)	17	15	41	20	0.8,99	45
42	Dec/30	9	13.36	12.51	11.93(-0.17)	11.73(0.09)	11.77(0.68)	12.04	-1.2	-17	23(-2.1)	-20	[-4]	[12]	[44]	58	431	UR	1	SmallShort?	(-4)	15	75	38	20	0.4,98	45
43	Dec/28	15	13.71	12.96	11.95(-0.33)	11.72(-0.26)	11.69(0.09)	11.65	-1.6	-16	25(2.5)	-50	[-7]	[-7]	[-6]	-58	105	DT	-0.1	OpenShort?	(-7)	2	-15	6	-20	-1.1,20	36
44	Dec/28	14	13.71	12.96	11.99(-0.33)	11.75(-0.25)	11.69(0)	11.73	-1.5	-16	22(-0.8)	-50	[-8]	[-9]	[5]	-53	117	DP	0.2	OpenShort	(-6)	0	-9	13	20	-0.9,20	36
45	Dec/28	13	13.71	12.96	12.03(-0.17)	11.78(-0.08)	11.68(0.09)	11.78	-1.5	-16	23(-0.1)	-50	[-4]	[-4]	[6]	-57	-17	DP	0.3	OpenShort	(-7)	2	15	13	-17	-0.8,13	36

46	Dec/28	12	13.71	12.96	12.05(-0.25)	11.79(-0.17)	11.67(-0.17)	11.7	-1.6	-16	23(0.9)	-50	[-6]	[-11]	[7]	-75	-75	DP	0.1	OpenShort	(-6)	-4	21	5	-9	-1.2,5	36
47	Dec/28	11	13.71	12.96	12.08(-0.17)	11.81(-0.67)	11.69(-0.51)	11.59	-1.7	-16	22(1.9)	-50	[-4]	[-24]	[2]	-92	-370	DP	-0.3	OpenShort	(-6)	-12	-2	3	20	-1.7,1	36
48	Dec/28	10	13.71	12.96	12.1(-0.25)	11.89(-0.5)	11.75(-0.51)	11.6	-1.6	-16	21(1.7)	-50	[-6]	[-23]	[-19]	-97	-284	DT	-0.6	OpenShort	(-6)	-12	-27	-32	-20	-1.9,1	36
49	Dec/28	9	13.71	12.96	12.13(-0.25)	11.95(-0.5)	11.81(-0.59)	11.74	-1.5	-16	19(1.2)	-50	[-6]	[-24]	[-7]	-89	-212	DT	-0.3	OpenShort?	(-4)	-13	4	-30	-20	-1.6,1	36
50	Dec/27	15	13.87	13.22	12.16(-0.33)	12.01(-0.58)	11.88(-0.34)	11.72	-1.8	-14	18(-0.1)	-50	[-8]	[-20]	[-17]	-100	-109	DT	-0.7	CloseShort?	(-6)	-8	-19	-33	-20	-2,0	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI