|
|
| ^ FLGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 9, 2023 |
|
FLGT Trading Signals: Hourly Price Forecast and Prediction(Fulgent Genetics, Inc.)
One month low (close): $29.2500 One month high (close): $34.1650
FLGT Daily Change: 2.64% Daily StdDev 3.03% FLGT EMA_5_Trend: 0.4% 10Minute StdDev: $0.3896
Latest Price : $30.3(2.64%) | Wed. Jan 11, 2023($0.3) Tue. Jan 10, 2023($0.3) Mon. Jan 9, 2023($0.4) Fri. Jan 6, 2023($0.1) Thu. Jan 5, 2023($0.1) Wed. Jan 4, 2023($0.1) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0.1)
| FLGT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: -0.5
| | Mon. Jan. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/9 | 15 | 31.01 | 29.98 | 29.75(0.03) | 29.88(0.3) | 30.06(0.27) | 30.25 | -0.6 | | -11 | 28(0.4) | -50 | [1] | [13] | [-1] | 80 | 205 | CR | 0.5 | OpenShort? | | (0) | 9 | -15 | 17 | 13 | 1.3,97 | 45 | Sample size 50 Avg positive next hour return: 0.38%(48%) Avg negative next hour return: -0.42%(52%)
Daily Trend: %
Up Forces:
Down Forces: 29.98(daily_ema_10 -0.89%)
Support Levels: 29.88(weak_hourly_sma_10 -1.22%) 29.75(weak_hourly_sma_20 -1.65%)
Resistance Levels: 31.01(daily_ema_20 2.51%)
|
| | | 2 | Jan/9 | 14 | 31.01 | 29.98 | 29.74(-0.1) | 29.79(0.4) | 29.98(0.5) | 30.38 | -0.5 | | -11 | 28(-5.5) | -30 | [-3] | [21] | [22] | 90 | 436 | UR | 1 | SmallShort | | (1) | 17 | 33 | 27 | 20 | 1.7,97 | 45 | | 3 | Jan/9 | 13 | 31.01 | 29.98 | 29.77(-0.17) | 29.67(0.37) | 29.83(0.3) | 30.09 | -0.7 | | -11 | 33(-4.7) | -50 | [-6] | [14] | [13] | 52 | 347 | UR | 0.6 | SmallShort | | (-6) | 10 | 26 | 17 | 17 | 0.7,84 | 45 | | 4 | Jan/9 | 12 | 31.01 | 29.98 | 29.82(-0.2) | 29.56(0.31) | 29.83(0) | 29.86 | -0.8 | | -11 | 38(-5.1) | -50 | [-7] | [3] | [7] | 30 | 203 | UR | 0.2 | SmallShort | | (-7) | 0 | 16 | 15 | -7 | 0.1,77 | 45 | | 5 | Jan/9 | 11 | 31.01 | 29.98 | 29.88(-0.23) | 29.47(0.03) | 29.74(0.13) | 29.72 | -0.9 | | -11 | 43(-3.6) | -50 | [-8] | [2] | [2] | 10 | 204 | UR | -0 | SmallShort | | (-8) | 4 | -12 | 12 | 20 | -0.3,67 | 45 | | | | |
| 6 | Jan/9 | 10 | 31.01 | 29.98 | 29.95(-0.13) | 29.46(0.07) | 29.7(0.47) | 29.82 | -0.9 | | -11 | 47(-2.7) | -35 | [-4] | [15] | [14] | 0 | 199 | UR | 0.2 | SmallShort | | (-7) | 16 | 12 | 12 | 20 | -0.2,55 | 45 | | 7 | Jan/9 | 9 | 31.01 | 29.98 | 29.99(-0.2) | 29.44(-0.1) | 29.56(0.14) | 29.72 | -0.9 | | -11 | 50(-0.8) | -50 | [-7] | [0] | [11] | -16 | 138 | UR | 0.2 | SmallShort? | | (-8) | 5 | 9 | 12 | 20 | -0.4,44 | 45 | | 8 | Jan/6 | 15 | 31.18 | 30.01 | 30.05(-0.27) | 29.47(-0.14) | 29.52(0.44) | 29.64 | -1 | | -16 | 50(3.3) | -50 | [-9] | [7] | [0] | -25 | 225 | RG | 0.2 | Wait? | | (-6) | 15 | -18 | 15 | 20 | -0.6,40 | 33 | | 9 | Jan/6 | 14 | 31.18 | 30.01 | 30.13(-0.17) | 29.51(-0.1) | 29.39(0.65) | 29.8 | -0.9 | | -16 | 47(-0.8) | -15 | [-6] | [16] | [23] | -35 | 211 | UR | 0.6 | SmallShort | | (-9) | 22 | 35 | 14 | 20 | -0.5,28 | 33 | | 10 | Jan/6 | 13 | 31.18 | 30.01 | 30.18(-0.2) | 29.54(-0.27) | 29.2(-0.07) | 29.5 | -1.1 | | -16 | 48(0.4) | -50 | [-7] | [-11] | [14] | -53 | -55 | DP | 0.4 | OpenShort | | (-7) | -2 | 22 | 15 | 20 | -0.9,20 | 33 | | | | |
| 11 | Jan/6 | 12 | 31.18 | 30.01 | 30.24(-0.17) | 29.62(-0.27) | 29.22(-0.34) | 29.31 | -1.2 | | -16 | 47(2.2) | -50 | [-6] | [-20] | [0] | -71 | -228 | DT | 0.1 | OpenShort | | (-9) | -11 | 1 | 13 | -20 | -1.3,12 | 33 | | 12 | Jan/6 | 11 | 31.18 | 30.01 | 30.29(-0.1) | 29.7(-0.57) | 29.32(-0.34) | 29.3 | -1.2 | | -16 | 45(1.5) | -35 | [-3] | [-24] | [16] | -78 | -315 | DP | -0 | OpenShort | | (-7) | -11 | 35 | 5 | 20 | -1.4,7 | 33 | | 13 | Jan/6 | 10 | 31.18 | 30.01 | 30.32(-0.2) | 29.87(-0.67) | 29.42(-0.71) | 29 | -1.4 | | -16 | 44(5.3) | -50 | [-7] | [-39] | [-4] | -99 | -420 | DT | -0.6 | OpenShort | | (-5) | -24 | 7 | -5 | -20 | -2,1 | 33 | | 14 | Jan/6 | 9 | 31.18 | 30.01 | 30.38(-0.16) | 30.07(-0.73) | 29.63(-0.8) | 28.94 | -1.5 | | -16 | 38(5.6) | -50 | [-5] | [-43] | [-35] | -110 | -511 | DT | -1.2 | HoldShort? | | (-7) | -27 | -72 | -12 | -20 | -2.4,0 | 33 | | 15 | Jan/5 | 15 | 31.53 | 30.19 | 30.43(-0.23) | 30.29(-0.46) | 29.87(-0.47) | 29.56 | -1.2 | | -17 | 33(3.3) | -50 | [-8] | [-28] | [-18] | -93 | -182 | DT | -0.6 | OpenShort? | | (-3) | -16 | -30 | -12 | -20 | -1.7,0 | 29 | | | | |
| 16 | Jan/5 | 14 | 31.53 | 30.19 | 30.5(0.07) | 30.43(-0.36) | 30.01(-0.2) | 29.82 | -1.1 | | -17 | 30(-1.2) | -50 | [2] | [-15] | [-8] | -83 | -337 | DR | -0.4 | HoldShort | | (-6) | -7 | -3 | -14 | -20 | -1.4,2 | 29 | | 17 | Jan/5 | 13 | 31.53 | 30.19 | 30.48(0.03) | 30.54(-0.29) | 30.07(-0.82) | 29.85 | -1.1 | | -17 | 31(-1.1) | -50 | [1] | [-34] | [-16] | -74 | -438 | DR | -0.5 | OpenShort | | (1) | -27 | -14 | -20 | -20 | -1.3,9 | 29 | | 18 | Jan/5 | 12 | 31.53 | 30.19 | 30.47(0.03) | 30.63(-0.39) | 30.32(-0.62) | 29.97 | -1 | | -17 | 32(-1) | -50 | [1] | [-29] | [-16] | -58 | -341 | DR | -0.7 | OpenShort | | (2) | -21 | -23 | -20 | -20 | -1,17 | 29 | | 19 | Jan/5 | 11 | 31.53 | 30.19 | 30.46(0.07) | 30.75(-0.19) | 30.51(-0.59) | 30.17 | -0.9 | | -17 | 33(-1) | -50 | [2] | [-25] | [-17] | -42 | -310 | DR | -0.7 | OpenShort | | (2) | -20 | -9 | -37 | -20 | -0.6,23 | 29 | | 20 | Jan/5 | 10 | 31.53 | 30.19 | 30.44(0.07) | 30.81(-0.23) | 30.69(-0.58) | 30.25 | -0.8 | | -17 | 34(-1) | -50 | [2] | [-25] | [-6] | -14 | -267 | DR | -0.8 | OpenShort | | (3) | -19 | 12 | -27 | -20 | -0.4,46 | 29 | | | | |
| 21 | Jan/5 | 9 | 31.53 | 30.19 | 30.42(0.07) | 30.88(-0.03) | 30.87(-0.45) | 30.14 | -0.9 | | -17 | 35(-1) | -50 | [2] | [-18] | [-50] | 3 | -268 | DR | -1.3 | OpenShort? | | (2) | -15 | -101 | -25 | -20 | -0.5,65 | 29 | | 22 | Jan/4 | 15 | 31.86 | 30.35 | 30.4(0.23) | 30.89(0.39) | 31.01(0.23) | 31.06 | -0.4 | | -15 | 36(7.2) | -10 | [8] | [16] | [0] | 70 | 53 | RG | 0.1 | Wait? | | (7) | 8 | 13 | 0 | -20 | 1.2,90 | 32 | | 23 | Jan/4 | 14 | 31.86 | 30.35 | 30.33(0.26) | 30.77(0.29) | 30.94(-0.16) | 30.94 | -0.5 | | -15 | 29(-1.5) | -25 | [9] | [1] | [-7] | 68 | -98 | CR | 0 | HoldShort | | (8) | -5 | -19 | -1 | -10 | 1.1,90 | 32 | | 24 | Jan/4 | 13 | 31.86 | 30.35 | 30.25(0.3) | 30.68(0.33) | 30.99(0.19) | 31.11 | -0.4 | | -15 | 30(-0.1) | 15 | [10] | [14] | [4] | 78 | 29 | UT | 0.2 | HoldLong | | (10) | 6 | 9 | 1 | 16 | 1.5,90 | 32 | | 25 | Jan/4 | 12 | 31.86 | 30.35 | 30.16(0.3) | 30.58(0.07) | 30.93(0.16) | 31.03 | -0.4 | | -15 | 30(0.4) | 15 | [10] | [9] | [9] | 70 | 30 | UT | 0.2 | OpenLong | | (11) | 5 | 12 | -12 | 20 | 1.5,82 | 32 | | | | |
| 26 | Jan/4 | 11 | 31.86 | 30.35 | 30.07(0.27) | 30.56(0.46) | 30.88(0.39) | 30.92 | -0.5 | | -15 | 30(0.3) | 15 | [9] | [23] | [5] | 70 | 108 | UT | 0.1 | OpenLong | | (9) | 13 | 21 | -5 | -13 | 1.4,85 | 32 | | 27 | Jan/4 | 10 | 31.86 | 30.35 | 29.99(0.23) | 30.42(0.36) | 30.76(0.52) | 30.73 | -0.6 | | -15 | 30(0.4) | -30 | [8] | [25] | [-16] | 74 | 151 | CR | -0.1 | HoldShort | | (9) | 18 | -49 | -1 | 3 | 1.3,91 | 32 | | 28 | Jan/4 | 9 | 31.86 | 30.35 | 29.92(0.23) | 30.31(0.46) | 30.6(0.72) | 31.18 | -0.3 | | -15 | 29(3.9) | 15 | [8] | [34] | [24] | 105 | 370 | UT | 1 | HoldLong? | | (12) | 24 | 42 | 21 | 20 | 2.2,100 | 32 | | 29 | Jan/3 | 15 | 32.08 | 30.3 | 29.85(0.13) | 30.17(0.33) | 30.38(0.53) | 30.8 | -0.6 | | -18 | 25(4.8) | 0 | [4] | [23] | [11] | 86 | 323 | RG | 0.8 | SmallShort? | | (6) | 18 | -1 | 25 | 20 | 1.9,88 | 33 | | 30 | Jan/3 | 14 | 32.08 | 30.3 | 29.81(0.24) | 30.07(0.37) | 30.38(0) | 30.81 | -0.6 | | -18 | 20(2.8) | 30 | [8] | [7] | [28] | 77 | 103 | UT | 1.3 | OpenLong | | (5) | 0 | 57 | 10 | 20 | 2.3,69 | 33 | | | | |
| 31 | Jan/3 | 13 | 32.08 | 30.3 | 29.74(0.1) | 29.96(0.17) | 30.22(0.47) | 30.31 | -0.8 | | -18 | 18(0.8) | 0 | [3] | [18] | [18] | 42 | 208 | RG | 0.2 | Wait | | (6) | 16 | 48 | -5 | 20 | 1.5,54 | 33 | | 32 | Jan/3 | 12 | 32.08 | 30.3 | 29.71(0.03) | 29.91(0.03) | 30.08(0.13) | 29.89 | -1 | | -18 | 17(0) | -50 | [1] | [4] | [-15] | 12 | 63 | CR | -0.5 | HoldShort | | (1) | 4 | -23 | -40 | -13 | 0.5,49 | 33 | | 33 | Jan/3 | 11 | 32.08 | 30.3 | 29.7(0.07) | 29.9(0.3) | 30.04(0.3) | 30.09 | -0.9 | | -18 | 17(0.7) | -30 | [2] | [15] | [4] | 46 | 133 | RG | 0.1 | Wait | | (2) | 10 | 6 | 15 | -7 | 1.1,68 | 33 | | 34 | Jan/3 | 10 | 32.08 | 30.3 | 29.68(0.03) | 29.81(0.24) | 29.95(0.1) | 30.04 | -0.9 | | -18 | 16(0) | -50 | [1] | [6] | [-26] | 58 | 114 | CR | 0.3 | HoldShort | | (2) | 3 | -87 | 16 | 7 | 1,83 | 33 | | 35 | Jan/3 | 9 | 32.08 | 30.3 | 29.67(0.24) | 29.74(0.54) | 29.92(0.74) | 30.82 | -0.6 | | -18 | 16(5.9) | 15 | [8] | [35] | [63] | 132 | 335 | UT | 2.6 | HoldLong? | | (6) | 25 | 141 | 34 | 20 | 3.3,99 | 33 | | | | |
| 36 | Dec/30 | 15 | 32.35 | 30.33 | 29.6(0.03) | 29.58(0.1) | 29.7(-0.13) | 29.6 | -1.1 | | -23 | 10(0.3) | -50 | [1] | [-6] | [-1] | 2 | -61 | DR | -0.4 | OpenShort? | | (1) | -4 | 2 | -10 | -7 | 0,52 | 22 | | 37 | Dec/30 | 14 | 32.35 | 30.33 | 29.59(-0.1) | 29.55(0.1) | 29.74(-0.1) | 29.58 | -1.1 | | -23 | 10(-2.3) | -50 | [-3] | [-6] | [-7] | 11 | 76 | DT | -0.7 | OpenShort | | (2) | -3 | -17 | -5 | -10 | -0,61 | 22 | | 38 | Dec/30 | 13 | 32.35 | 30.33 | 29.62(-0.13) | 29.52(-0.03) | 29.77(0.3) | 29.73 | -1.1 | | -23 | 12(-1.7) | -50 | [-4] | [5] | [2] | 31 | 244 | UR | -0.1 | SmallShort | | (-5) | 10 | -9 | 1 | 20 | 0.4,71 | 22 | | 39 | Dec/30 | 12 | 32.35 | 30.33 | 29.66(-0.13) | 29.53(-0.07) | 29.68(0.37) | 29.81 | -1 | | -23 | 14(-2.7) | -50 | [-4] | [7] | [6] | 32 | 272 | UR | 0.4 | SmallShort | | (-3) | 13 | 1 | -1 | 20 | 0.4,72 | 22 | | 40 | Dec/30 | 11 | 32.35 | 30.33 | 29.7(-0.17) | 29.55(0.1) | 29.57(0.34) | 29.8 | -1.1 | | -23 | 17(-3.2) | -50 | [-6] | [9] | [9] | 25 | 284 | UR | 0.6 | SmallShort | | (-5) | 12 | 4 | 32 | 20 | 0.2,70 | 22 | | | | |
| 41 | Dec/30 | 10 | 32.35 | 30.33 | 29.75(-0.23) | 29.52(0.03) | 29.47(0.34) | 29.76 | -1.1 | | -23 | 20(-3.5) | -50 | [-8] | [7] | [9] | 28 | 312 | UR | 0.6 | SmallShort | | (-7) | 12 | 0 | 34 | 20 | 0,78 | 22 | | 42 | Dec/30 | 9 | 32.35 | 30.33 | 29.82(-0.2) | 29.51(0.07) | 29.37(0.31) | 29.76 | -1.1 | | -23 | 23(-2.2) | -35 | [-7] | [7] | [32] | 36 | 258 | UR | 0.7 | SmallShort? | | (-9) | 11 | 61 | 37 | 20 | -0.1,88 | 22 | | 43 | Dec/28 | 15 | 32.97 | 30.91 | 29.88(-0.27) | 29.49(-0.2) | 29.28(-0.37) | 29.24 | -1.5 | | -23 | 26(0.3) | -50 | [-9] | [-23] | [-4] | -70 | -32 | DT | -0.1 | OpenShort? | | (-10) | -13 | -6 | 1 | -20 | -1,5 | 14 | | 44 | Dec/28 | 14 | 32.97 | 30.91 | 29.96(-0.2) | 29.55(-0.17) | 29.39(-0.51) | 29.29 | -1.5 | | -23 | 25(0.4) | -50 | [-7] | [-27] | [-4] | -73 | -147 | DT | -0.2 | OpenShort | | (-8) | -18 | 0 | -5 | -20 | -1.1,5 | 14 | | 45 | Dec/28 | 13 | 32.97 | 30.91 | 30.02(-0.13) | 29.6(-0.07) | 29.54(-0.07) | 29.29 | -1.5 | | -23 | 25(0.7) | -50 | [-5] | [-9] | [-4] | -75 | -126 | DT | -0.4 | HoldShort | | (-7) | -2 | 7 | -12 | -20 | -1.2,5 | 14 | | | | |
| 46 | Dec/28 | 12 | 32.97 | 30.91 | 30.06(-0.17) | 29.6(0) | 29.56(-0.3) | 29.23 | -1.5 | | -23 | 24(1.5) | -50 | [-6] | [-16] | [-14] | -72 | -187 | DT | -0.6 | OpenShort | | (-7) | -10 | -12 | -13 | -20 | -1.4,13 | 14 | | 47 | Dec/28 | 11 | 32.97 | 30.91 | 30.11(-0.13) | 29.62(-0.37) | 29.65(-0.27) | 29.33 | -1.5 | | -23 | 23(1.2) | -50 | [-5] | [-21] | [-17] | -58 | -196 | DT | -0.6 | OpenShort | | (-5) | -9 | -54 | 2 | 3 | -1.4,27 | 14 | | 48 | Dec/28 | 10 | 32.97 | 30.91 | 30.15(-0.07) | 29.73(-0.17) | 29.73(0.1) | 29.8 | -1.3 | | -23 | 21(0.1) | -50 | [-2] | [-5] | [-6] | -39 | -24 | DT | 0.1 | OpenShort | | (-2) | 3 | -24 | -13 | 20 | -0.7,29 | 14 | | 49 | Dec/28 | 9 | 32.97 | 30.91 | 30.17(-0.07) | 29.78(-0.23) | 29.7(0.1) | 30.01 | -1.2 | | -23 | 21(0.1) | -20 | [-2] | [-6] | [28] | -32 | 46 | DP | 0.6 | OpenShort? | | (-1) | 3 | 62 | -11 | 20 | -0.3,26 | 14 | | 50 | Dec/27 | 15 | 33.28 | 31.35 | 30.19(-0.17) | 29.85(-0.47) | 29.67(-0.03) | 29.48 | -1.6 | | -22 | 21(-0.4) | -50 | [-6] | [-15] | [-8] | -65 | -77 | DT | -0.4 | OpenShort? | | (-5) | -1 | -14 | -22 | 7 | -1.4,20 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|