|
|
| ^ ITW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 9, 2023 |
|
ITW Trading Signals: Hourly Price Forecast and Prediction(Illinois Tool Works Inc.)
One month low (close): $216.7900 One month high (close): $226.9600
ITW Daily Change: 0% Daily StdDev 1.58% ITW EMA_5_Trend: 0.61% 10Minute StdDev: $0
Latest Price : $226.96(0%) | Wed. Jan 11, 2023($0) Tue. Jan 10, 2023($0) Mon. Jan 9, 2023($0) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0)
| ITW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: 1.8
| | Mon. Jan. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/9 | 14 | 221.49 | 222.3 | 224.03(0.18) | 227.52(0.07) | 228.74(0.08) | 227.74 | 2.1 | | 4 | 133(-0.2) | 40 | [11] | [12] | [-13] | 66 | -7 | CR | -0.2 | HoldShort | | (11) | 5 | -33 | -10 | -7 | 0.9,93 | 68 | Sample size 50 Avg positive next hour return: 0.4%(48%) Avg negative next hour return: -1.16%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 224.03(hourly_sma_20 -1.63%) 222.3(daily_ema_10 -2.39%) 221.49(daily_ema_20 -2.74%)
Resistance Levels:
|
| | | 2 | Jan/9 | 13 | 221.49 | 222.3 | 223.62(0.22) | 227.35(0.22) | 228.55(0.2) | 229.05 | 2.5 | | 4 | 134(3.6) | 50 | [14] | [25] | [-4] | 82 | 53 | CR | 0.1 | OpenShort | | (13) | 13 | -12 | -4 | 7 | 1.3,99 | 68 | | 3 | Jan/9 | 12 | 221.49 | 222.3 | 223.13(0.2) | 226.85(0.33) | 228.09(0.31) | 229.53 | 2.7 | | 4 | 130(8) | 50 | [13] | [35] | [3] | 90 | 153 | UT | 0.4 | OpenLong | | (14) | 20 | 7 | 0 | 11 | 1.6,100 | 68 | | 4 | Jan/9 | 11 | 221.49 | 222.3 | 222.68(0.19) | 226.11(0.48) | 227.38(0.3) | 229.24 | 2.6 | | 4 | 122(10.4) | 50 | [12] | [39] | [10] | 95 | 162 | UT | 0.5 | OpenLong | | (12) | 19 | 31 | 0 | -1 | 1.8,100 | 68 | | 5 | Jan/9 | 10 | 221.49 | 222.3 | 222.25(0.16) | 225.02(0.39) | 226.7(0.17) | 228.01 | 2.2 | | 4 | 112(8) | 50 | [10] | [27] | [11] | 93 | 131 | UT | 0.4 | OpenLong | | (10) | 11 | 30 | 1 | 8 | 1.7,100 | 68 | | | | |
| 6 | Jan/9 | 9 | 221.49 | 222.3 | 221.9(0.15) | 224.14(0.36) | 226.32(0.08) | 226.83 | 1.8 | | 4 | 104(6.5) | 50 | [10] | [20] | [-0] | 89 | 76 | UT | 0.2 | OpenLong? | | (8) | 5 | -2 | -3 | 9 | 1.6,99 | 68 | | 7 | Jan/6 | 15 | 221.17 | 221.58 | 221.56(0.11) | 223.33(0.36) | 226.15(0.24) | 226.9 | 2.1 | | 3 | 97(0.5) | 50 | [7] | [30] | [10] | 94 | 184 | UT | 0.3 | HoldLong? | | (9) | 15 | 24 | -4 | 20 | 1.8,99 | 65 | | 8 | Jan/6 | 14 | 221.17 | 221.58 | 221.32(0.14) | 222.53(0.32) | 225.6(0.34) | 225.96 | 1.7 | | 3 | 97(7.3) | 50 | [9] | [34] | [2] | 91 | 151 | UT | 0.1 | OpenLong | | (5) | 21 | 1 | -11 | 20 | 1.7,98 | 65 | | 9 | Jan/6 | 13 | 221.17 | 221.58 | 221.02(0.15) | 221.81(0.27) | 224.83(0.66) | 225.92 | 1.7 | | 3 | 89(8) | 50 | [9] | [53] | [6] | 99 | 236 | UT | 0.4 | OpenLong | | (8) | 41 | 0 | 2 | 20 | 2,99 | 65 | | 10 | Jan/6 | 12 | 221.17 | 221.58 | 220.68(0.16) | 221.21(0.31) | 223.36(0.64) | 225.92 | 1.7 | | 3 | 81(12.7) | 50 | [10] | [53] | [9] | 107 | 240 | UT | 1.1 | HoldLong | | (10) | 40 | -3 | 22 | 20 | 2.3,99 | 65 | | | | |
| 11 | Jan/6 | 11 | 221.17 | 221.58 | 220.32(0.18) | 220.52(0.3) | 221.94(0.68) | 226.06 | 1.8 | | 3 | 69(18.4) | 50 | [11] | [55] | [36] | 124 | 250 | UT | 2.2 | HoldLong | | (10) | 42 | 47 | 66 | 20 | 3,99 | 65 | | 12 | Jan/6 | 10 | 221.17 | 221.58 | 219.93(0.13) | 219.86(0.21) | 220.44(0.46) | 224.2 | 1.1 | | 3 | 50(11.6) | 50 | [8] | [38] | [34] | 94 | 174 | UT | 2.7 | OpenLong | | (8) | 28 | 56 | 50 | 20 | 3.1,66 | 65 | | 13 | Jan/6 | 9 | 221.17 | 221.58 | 219.65(0.06) | 219.39(0.06) | 219.42(0.29) | 222.03 | 0.3 | | 3 | 39(4.4) | 50 | [4] | [22] | [42] | 41 | 124 | UT | 2.4 | OpenLong? | | (5) | 18 | 93 | 35 | 20 | 2.2,36 | 65 | | 14 | Jan/5 | 15 | 220.8 | 221.05 | 219.51(-0.05) | 219.25(-0.1) | 218.79(-0.12) | 218.5 | -1 | | -0 | 34(-4.9) | -25 | [-3] | [-11] | [-6] | -75 | -27 | DT | -0.3 | HoldShort? | | (-1) | -7 | -13 | -8 | -1 | -1.1,3 | 40 | | 15 | Jan/5 | 14 | 220.8 | 221.05 | 219.61(-0.01) | 219.48(-0.08) | 219.05(-0.02) | 219 | -0.7 | | -0 | 39(0.5) | 10 | [-1] | [-4] | [2] | -57 | -25 | RG | -0.1 | Wait | | (-2) | -1 | 6 | -1 | 0 | -0.6,8 | 40 | | | | |
| 16 | Jan/5 | 13 | 220.8 | 221.05 | 219.64(0.01) | 219.66(-0.06) | 219.1(-0.09) | 218.79 | -0.8 | | -0 | 39(-0.5) | 0 | [1] | [-8] | [-5] | -65 | -75 | DR | -0.3 | OpenShort | | (-1) | -6 | -5 | -16 | -14 | -0.9,8 | 40 | | 17 | Jan/5 | 12 | 220.8 | 221.05 | 219.64(-0) | 219.8(-0.15) | 219.29(-0.04) | 218.96 | -0.8 | | -0 | 39(0.3) | 10 | [-0] | [-7] | [2] | -51 | -40 | RG | -0.4 | Wait | | (1) | -3 | 6 | -5 | 5 | -0.7,17 | 40 | | 18 | Jan/5 | 11 | 220.8 | 221.05 | 219.63(-0.03) | 220.12(-0.06) | 219.37(-0.16) | 218.72 | -0.9 | | -0 | 39(0.7) | -30 | [-2] | [-13] | [-14] | -53 | -52 | DT | -0.7 | OpenShort | | (-1) | -10 | -28 | -14 | -20 | -1,22 | 40 | | 19 | Jan/5 | 10 | 220.8 | 221.05 | 219.69(0.01) | 220.25(0.07) | 219.72(-0.05) | 219.8 | -0.4 | | -0 | 38(-0.6) | 10 | [1] | [-1] | [3] | -16 | -15 | RG | 0.1 | Wait | | (-0) | -3 | 15 | -0 | -20 | 0.1,32 | 40 | | 20 | Jan/5 | 9 | 220.8 | 221.05 | 219.66(-0.04) | 220.1(-0.01) | 219.82(-0.18) | 219.21 | -0.7 | | -0 | 39(0.6) | -30 | [-3] | [-13] | [-11] | -36 | -27 | DT | -0.7 | OpenShort? | | (-1) | -12 | -14 | -22 | -20 | -0.5,27 | 40 | | | | |
| 21 | Jan/4 | 15 | 220.94 | 221.02 | 219.74(-0.01) | 220.13(0.06) | 220.22(-0.04) | 219.73 | -0.5 | | -0 | 38(-0.8) | -5 | [-1] | [-0] | [-1] | -12 | -0 | RG | -0.5 | Wait? | | (-1) | -3 | 11 | -15 | -20 | -0,38 | 40 | | 22 | Jan/4 | 14 | 220.94 | 221.02 | 219.76(-0.03) | 219.99(0.04) | 220.31(-0.26) | 219.32 | -0.7 | | -0 | 39(-0.4) | -35 | [-2] | [-15] | [-15] | -15 | -60 | DT | -1.1 | OpenShort | | (-1) | -17 | -29 | -18 | -20 | -0.5,48 | 40 | | 23 | Jan/4 | 13 | 220.94 | 221.02 | 219.82(-0.03) | 219.91(0.06) | 220.88(0.04) | 220.45 | -0.2 | | -0 | 39(-2.9) | -25 | [-2] | [4] | [-4] | 29 | 75 | RG | -0.5 | Wait | | (-0) | 3 | -11 | -3 | 4 | 0.7,61 | 40 | | 24 | Jan/4 | 12 | 220.94 | 221.02 | 219.88(-0.03) | 219.78(0.03) | 220.79(0.2) | 220.87 | -0 | | -0 | 42(-4.1) | -10 | [-2] | [14] | [0] | 34 | 139 | RG | 0.1 | Wait | | (-1) | 13 | 3 | -19 | 20 | 1,59 | 40 | | 25 | Jan/4 | 11 | 220.94 | 221.02 | 219.94(-0.02) | 219.72(0.05) | 220.35(0.15) | 220.74 | -0.1 | | -0 | 46(-2.5) | 5 | [-1] | [11] | [9] | 38 | 105 | UR | 0.4 | SmallShort | | (-2) | 10 | 14 | 19 | 18 | 0.7,70 | 40 | | | | |
| 26 | Jan/4 | 10 | 220.94 | 221.02 | 219.99(-0.05) | 219.61(0.07) | 220.03(0.16) | 220.18 | -0.3 | | -0 | 49(-5) | -25 | [-3] | [12] | [-11] | 37 | 111 | RG | 0.1 | Wait | | (-2) | 10 | -51 | 32 | 5 | 0.2,82 | 40 | | 27 | Jan/4 | 9 | 220.94 | 221.02 | 220.11(-0.04) | 219.45(0.14) | 219.67(0.33) | 222.15 | 0.5 | | -0 | 54(-8) | 10 | [-3] | [25] | [32] | 90 | 228 | UR | 1.9 | SmallShort? | | (-1) | 21 | 57 | 52 | 20 | 1.6,100 | 40 | | 28 | Jan/3 | 15 | 221.1 | 220.71 | 220.2(-0.11) | 219.45(0) | 218.94(0.08) | 219.94 | -0.5 | | -2 | 62(-14.3) | -20 | [-7] | [4] | [15] | -20 | 137 | UR | 0.7 | SmallShort? | | (-6) | 5 | 28 | 20 | 20 | -0.2,35 | 43 | | 29 | Jan/3 | 14 | 221.1 | 220.71 | 220.45(-0.1) | 219.13(-0.04) | 218.76(-0.14) | 218.87 | -0.9 | | -2 | 76(-3.8) | -30 | [-6] | [-11] | [-1] | -60 | 0 | DT | 0.1 | OpenShort | | (-9) | -9 | -4 | 4 | -1 | -0.9,13 | 43 | | 30 | Jan/3 | 13 | 221.1 | 220.71 | 220.68(-0.1) | 219.21(-0.07) | 219.07(-0.06) | 219.03 | -0.9 | | -2 | 80(-0.8) | -15 | [-6] | [-7] | [4] | -66 | 23 | DP | -0 | OpenShort | | (-6) | -4 | 17 | -11 | 7 | -0.9,7 | 43 | | | | |
| 31 | Jan/3 | 12 | 221.1 | 220.71 | 220.9(-0.12) | 219.36(-0.08) | 219.2(-0.01) | 218.4 | -1.1 | | -2 | 81(-0.6) | -40 | [-8] | [-5] | [-7] | -80 | 19 | DT | -0.4 | HoldShort | | (-6) | -1 | -2 | -31 | -13 | -1.3,3 | 43 | | 32 | Jan/3 | 11 | 221.1 | 220.71 | 221.17(-0.12) | 219.53(-0.09) | 219.22(-0.05) | 218.46 | -1.1 | | -2 | 81(0.5) | -40 | [-8] | [-8] | [-7] | -72 | -3 | DT | -0.4 | OpenShort | | (-7) | -3 | -17 | 1 | -15 | -1.4,13 | 43 | | 33 | Jan/3 | 10 | 221.1 | 220.71 | 221.44(-0.12) | 219.73(-0.15) | 219.34(-0.15) | 219.11 | -0.8 | | -2 | 81(1.3) | -50 | [-8] | [-16] | [-8] | -33 | -19 | DT | -0.1 | OpenShort | | (-6) | -9 | -36 | 20 | 4 | -1.2,47 | 43 | | 34 | Jan/3 | 9 | 221.1 | 220.71 | 221.71(-0.05) | 220.05(-0.05) | 219.66(0.14) | 220.5 | -0.3 | | -2 | 80(-1.7) | 25 | [-3] | [7] | [18] | 12 | 43 | UR | 0.4 | SmallShort? | | (-5) | 9 | 27 | 35 | 20 | -0.6,77 | 43 | | 35 | Dec/30 | 15 | 221.46 | 220.4 | 221.83(-0.06) | 220.15(-0.1) | 219.35(-0.08) | 219.47 | -0.7 | | -3 | 81(16.7) | -5 | [-4] | [-9] | [8] | -75 | -66 | RG | 0.1 | Wait? | | (-6) | -5 | 23 | 3 | -0 | -1.2,5 | 52 | | | | |
| 36 | Dec/30 | 14 | 221.46 | 220.4 | 221.97(-0.08) | 220.38(-0.18) | 219.53(-0.14) | 218.57 | -1 | | -3 | 65(6) | -40 | [-5] | [-15] | [-6] | -94 | -103 | DT | -0.5 | OpenShort | | (-5) | -8 | -14 | 0 | -20 | -1.8,1 | 52 | | 37 | Dec/30 | 13 | 221.46 | 220.4 | 222.14(-0.06) | 220.77(-0.22) | 219.84(-0.13) | 219.1 | -0.8 | | -3 | 59(5.1) | -40 | [-4] | [-15] | [-10] | -94 | -110 | DT | -0.4 | OpenShort | | (-4) | -8 | -22 | -12 | -7 | -1.8,1 | 52 | | 38 | Dec/30 | 12 | 221.46 | 220.4 | 222.28(-0.04) | 221.26(-0.22) | 220.13(-0.13) | 219.93 | -0.5 | | -3 | 53(2.8) | -15 | [-2] | [-15] | [-0] | -85 | -101 | DT | -0.1 | OpenShort | | (-2) | -8 | 6 | -17 | 6 | -1.5,3 | 52 | | 39 | Dec/30 | 11 | 221.46 | 220.4 | 222.37(-0.06) | 221.75(-0.19) | 220.42(-0.25) | 219.69 | -0.6 | | -3 | 51(5.3) | -45 | [-4] | [-22] | [-8] | -94 | -124 | DT | -0.5 | OpenShort | | (-3) | -15 | -16 | -2 | -20 | -1.8,1 | 52 | | 40 | Dec/30 | 10 | 221.46 | 220.4 | 222.5(-0.02) | 222.17(-0.13) | 220.97(-0.14) | 220.3 | -0.4 | | -3 | 45(2.6) | -5 | [-1] | [-12] | [-1] | -59 | -116 | RG | -0.5 | Wait | | (-2) | -8 | 5 | 2 | -20 | -1.7,34 | 52 | | | | |
| 41 | Dec/30 | 9 | 221.46 | 220.4 | 222.55(-0.01) | 222.45(-0.16) | 221.27(-0.19) | 220.13 | -0.5 | | -3 | 43(1.4) | -20 | [-1] | [-16] | [-6] | -35 | -150 | DT | -0.9 | OpenShort? | | (-2) | -11 | -11 | 2 | -20 | -2,65 | 52 | | 42 | Dec/28 | 15 | 222.04 | 220.35 | 222.58(0.01) | 222.81(-0.15) | 221.7(-0.31) | 220.55 | -0.4 | | -5 | 41(4.6) | -40 | [1] | [-24] | [-15] | -88 | -183 | DR | -1 | HoldShort? | | (-0) | -19 | -26 | -22 | -20 | -1.7,5 | 51 | | 43 | Dec/28 | 14 | 222.04 | 220.35 | 222.55(0.04) | 223.15(-0.1) | 222.39(-0.32) | 221.54 | -0.1 | | -5 | 37(-3.6) | -40 | [2] | [-22] | [-13] | -65 | -173 | DR | -0.7 | OpenShort | | (2) | -19 | -17 | -28 | -20 | -0.8,5 | 51 | | 44 | Dec/28 | 13 | 222.04 | 220.35 | 222.47(0.09) | 223.38(-0.05) | 223.1(-0.11) | 222.21 | 0.1 | | -5 | 40(-7.6) | -5 | [5] | [-8] | [-4] | -40 | -131 | DR | -0.7 | OpenShort | | (3) | -6 | 12 | -34 | -20 | -0.2,15 | 51 | | 45 | Dec/28 | 12 | 222.04 | 220.35 | 222.27(0.1) | 223.5(-0.03) | 223.34(-0.14) | 221.75 | -0.1 | | -5 | 48(-11.1) | -25 | [6] | [-9] | [-16] | -23 | -158 | DR | -1 | OpenShort | | (5) | -8 | -19 | -35 | -20 | -0.3,35 | 51 | | | | |
| 46 | Dec/28 | 11 | 222.04 | 220.35 | 222.04(0.1) | 223.57(0.02) | 223.66(-0.13) | 222.48 | 0.1 | | -5 | 59(-6.4) | -30 | [6] | [-7] | [-18] | 19 | -115 | DR | -0.6 | OpenShort | | (7) | -8 | -37 | -17 | -20 | 0.2,64 | 51 | | 47 | Dec/28 | 10 | 222.04 | 220.35 | 221.81(0.12) | 223.53(0.09) | 223.96(-0.01) | 223.93 | 0.6 | | -5 | 65(-2) | -25 | [7] | [3] | [-10] | 62 | -26 | CR | -0 | HoldShort | | (9) | -1 | -29 | -2 | -5 | 1,87 | 51 | | 48 | Dec/28 | 9 | 222.04 | 220.35 | 221.55(0.15) | 223.34(0.16) | 223.98(0.14) | 225.07 | 0.9 | | -5 | 67(3.1) | 40 | [9] | [14] | [19] | 83 | 41 | UT | 0.5 | OpenLong? | | (9) | 8 | 36 | 28 | 20 | 1.6,93 | 51 | | 49 | Dec/27 | 15 | 222.24 | 220.82 | 221.22(0.1) | 222.99(0.07) | 223.98(0) | 223.65 | 0.4 | | -2 | 64(0.9) | 15 | [6] | [4] | [9] | 70 | 9 | UT | -0 | OpenLong? | | (7) | 0 | 14 | 23 | 7 | 1.1,92 | 53 | | 50 | Dec/27 | 14 | 222.24 | 220.82 | 220.99(0.03) | 222.83(0.08) | 223.66(0.08) | 223.09 | 0.3 | | -2 | 63(1.2) | -30 | [2] | [8] | [-3] | 68 | 91 | CR | -0.3 | HoldShort | | (6) | 5 | -19 | 23 | -9 | 1,93 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|