INTC Trading Signals: Hourly Price Prediction

^ INTC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 9, 2023

INTC Trading Signals: Hourly Price Forecast and Prediction

(Intel)

One month low (close): $25.5500 One month high (close): $29.3300

INTC Daily Change: 2.18% Daily StdDev 2.51% INTC EMA_5_Trend: 2.19% 10Minute StdDev: $0.8535

Latest Price : $29.33(2.18%)

Wed. Jan 11, 2023($0.2) Tue. Jan 10, 2023($0.2) Mon. Jan 9, 2023($0.8) Fri. Jan 6, 2023($0.1) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0.1)

INTC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.19% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.65%(54%) Avg negative next hour return: -0.88%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 9, 2023
1	Jan/9	14	27.2	27.07	28.39(0.32)	29.13(0.52)	29.63(0.2)	29.52	2.1	3	78(2.2)	50	[13]	[25]	[-8]	78	122	CR	-0.1	OpenShort	(15)	8	-15	-11	-7	1.3,95	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 29.13(hourly_sma_10 -1.32%) 28.39(hourly_sma_20 -3.83%) 27.2(daily_ema_20 -7.86%) 27.07(daily_ema_10 -8.3%) Resistance Levels:

2	Jan/9	13	27.2	27.07	28.3(0.39)	28.98(0.62)	29.57(0.65)	29.64	2.2	3	75(4.5)	50	[16]	[46]	[-4]	88	236	CR	0.1	OpenShort	(14)	26	-14	-8	20	1.6,98	66
3	Jan/9	12	27.2	27.07	28.19(0.36)	28.8(0.73)	29.38(0.79)	29.75	2.3	3	71(7.7)	50	[14]	[54]	[5]	100	384	UT	0.5	HoldLong	(17)	32	1	-7	20	2,100	66
4	Jan/9	11	27.2	27.07	28.09(0.36)	28.59(0.74)	29.15(0.93)	29.74	2.3	3	63(10.2)	50	[14]	[59]	[21]	110	460	UT	0.9	HoldLong	(15)	37	37	-1	20	2.4,100	66
5	Jan/9	10	27.2	27.07	27.99(0.32)	28.38(0.64)	28.88(0.87)	29.46	2.1	3	53(9.6)	50	[13]	[55]	[22]	113	426	UT	1	HoldLong	(12)	35	33	-2	20	2.5,100	66

6	Jan/9	9	27.2	27.07	27.9(0.32)	28.2(0.57)	28.63(0.81)	29.21	1.8	3	43(8.2)	50	[13]	[51]	[30]	120	350	UT	1.2	HoldLong?	(11)	32	60	3	20	2.8,100	66
7	Jan/6	15	27.13	26.72	27.81(0.22)	28.04(0.43)	28.4(0.64)	28.76	1.6	-2	35(3.9)	50	[9]	[39]	[15]	113	278	UT	0.9	HoldLong?	(10)	26	22	5	20	2.5,100	60
8	Jan/6	14	27.13	26.72	27.75(0.33)	27.92(0.4)	28.22(0.68)	28.6	1.5	-2	31(-0.2)	50	[13]	[40]	[19]	118	149	UT	1.2	CloseLong	(9)	26	27	12	20	2.7,100	60
9	Jan/6	13	27.13	26.72	27.66(0.29)	27.81(0.32)	28.03(0.57)	28.4	1.3	-2	31(-0.9)	50	[11]	[33]	[18]	110	122	UT	1.2	CloseLong	(11)	22	28	14	20	2.4,100	60
10	Jan/6	12	27.13	26.72	27.58(0.29)	27.72(0.22)	27.87(0.36)	28.19	1.1	-2	32(-2.3)	50	[11]	[23]	[13]	98	17	UT	1	HoldLong	(11)	14	17	15	20	1.9,100	60

11	Jan/6	11	27.13	26.72	27.5(0.26)	27.66(0.18)	27.77(0.36)	28.07	0.9	-2	35(-2.2)	50	[10]	[22]	[15]	82	38	UT	0.9	HoldLong	(10)	14	26	11	20	1.6,92	60
12	Jan/6	10	27.13	26.72	27.43(0.22)	27.61(0.11)	27.67(0.22)	27.88	0.8	-2	37(-1.9)	50	[9]	[15]	[16]	67	-7	UT	0.6	OpenLong	(9)	9	33	2	20	1.2,87	60
13	Jan/6	9	27.13	26.72	27.37(0.18)	27.61(0)	27.61(0.07)	27.64	0.5	-2	39(-2.6)	30	[7]	[7]	[3]	52	-61	UT	0.1	OpenLong?	(7)	3	5	-1	18	0.7,84	60
14	Jan/5	15	27.1	26.51	27.32(0.15)	27.58(-0.07)	27.59(0.11)	27.6	0.5	-6	41(-2.8)	-10	[6]	[5]	[-2]	50	-25	CR	0	HoldShort?	(7)	4	-8	0	15	0.7,82	41
15	Jan/5	14	27.1	26.51	27.28(0.29)	27.58(0)	27.56(0.04)	27.66	0.6	-6	44(-4.9)	25	[11]	[6]	[4]	60	-144	UT	0.2	OpenLong	(7)	2	7	2	18	0.9,87	41

16	Jan/5	13	27.1	26.51	27.2(0.26)	27.6(0.07)	27.55(0.04)	27.61	0.5	-6	49(-4.4)	25	[10]	[7]	[2]	56	-105	UT	0.1	OpenLong	(11)	2	10	1	-11	0.9,83	41
17	Jan/5	12	27.1	26.51	27.13(0.26)	27.6(0)	27.54(-0.04)	27.54	0.5	-6	53(-3.6)	15	[10]	[2]	[-2]	49	-126	CR	0	HoldShort	(10)	-2	2	-6	-20	0.8,79	41
18	Jan/5	11	27.1	26.51	27.06(0.26)	27.58(0.25)	27.55(-0.11)	27.53	0.4	-6	57(-2.1)	15	[10]	[4]	[-2]	54	-124	CR	-0	HoldShort	(10)	-4	8	-6	-20	0.9,81	41
19	Jan/5	10	27.1	26.51	26.99(0.26)	27.51(0.29)	27.58(-0.18)	27.47	0.4	-6	59(-1.9)	0	[10]	[2]	[-11]	54	-132	CR	-0.2	HoldShort	(10)	-7	-15	-8	-20	0.8,84	41
20	Jan/5	9	27.1	26.51	26.92(0.26)	27.43(0.33)	27.63(-0.11)	27.58	0.5	-6	61(-1.2)	-5	[10]	[6]	[-5]	66	-44	CR	-0.1	HoldShort?	(12)	-4	-2	-8	-20	1.1,88	41

21	Jan/4	15	27.14	26.38	26.85(0.34)	27.34(0.33)	27.66(0.22)	27.59	0.4	-9	62(1.3)	0	[13]	[19]	[-1]	71	-11	CR	-0.1	HoldShort?	(12)	9	3	-7	-7	1.2,91	37
22	Jan/4	14	27.14	26.38	26.76(0.38)	27.25(0.33)	27.66(0)	27.57	0.4	-9	61(-2.6)	-15	[15]	[11]	[-5]	78	-85	CR	-0	OpenShort	(13)	0	-14	-7	11	1.3,95	37
23	Jan/4	13	27.14	26.38	26.66(0.38)	27.16(0.37)	27.6(0.62)	27.67	0.5	-9	64(0.7)	20	[15]	[36]	[2]	89	151	UT	0.1	HoldLong	(16)	24	-10	0	20	1.6,99	37
24	Jan/4	12	27.14	26.38	26.56(0.38)	27.06(0.41)	27.43(0.7)	27.74	0.6	-9	63(3.6)	30	[15]	[40]	[8]	93	232	UT	0.5	OpenLong	(16)	27	3	-7	20	1.9,95	37
25	Jan/4	11	27.14	26.38	26.46(0.42)	26.95(0.52)	27.24(0.78)	27.72	0.6	-9	59(4.5)	30	[16]	[45]	[25]	98	251	UT	0.8	OpenLong	(16)	31	55	5	20	2.1,95	37

26	Jan/4	10	27.14	26.38	26.35(0.3)	26.81(0.45)	27.03(0.52)	27.33	0.2	-9	55(2.9)	0	[12]	[33]	[-7]	89	198	CR	0.5	OpenShort	(13)	20	-33	1	20	1.8,94	37
27	Jan/4	9	27.14	26.38	26.27(0.34)	26.69(0.57)	26.89(0.64)	27.57	0.4	-9	52(8.8)	30	[13]	[40]	[46]	113	306	UT	1.3	HoldLong?	(15)	25	110	9	20	2.5,100	37
28	Jan/3	15	27.21	26.28	26.18(0.11)	26.54(0.23)	26.72(0.11)	26.8	-0.4	-13	43(4.7)	-40	[4]	[9]	[3]	84	157	RG	0.2	Wait?	(7)	4	3	-1	20	1.4,99	29
29	Jan/3	14	27.21	26.28	26.15(0.15)	26.48(0.27)	26.69(0.07)	26.78	-0.4	-13	38(2.6)	-25	[6]	[9]	[7]	87	105	RG	0.2	Wait	(6)	3	16	-4	20	1.6,97	29
30	Jan/3	13	27.21	26.28	26.11(0.15)	26.41(0.23)	26.67(0.34)	26.67	-0.5	-13	36(1.8)	-25	[6]	[18]	[2]	85	142	RG	0	Wait	(5)	13	4	-6	20	1.5,97	29

31	Jan/3	12	27.21	26.28	26.07(0.12)	26.35(0.27)	26.58(0.34)	26.64	-0.5	-13	34(2.2)	-40	[5]	[19]	[-4]	87	184	CR	0.2	OpenShort	(6)	13	-8	-9	7	1.6,97	29
32	Jan/3	11	27.21	26.28	26.04(0.15)	26.28(0.46)	26.49(0.49)	26.7	-0.5	-13	32(4)	-10	[6]	[29]	[6]	98	222	RG	0.6	Wait	(5)	19	9	5	20	2,98	29
33	Jan/3	10	27.21	26.28	26(0.08)	26.16(0.35)	26.36(0.23)	26.64	-0.5	-13	28(1.8)	-40	[3]	[16]	[2]	103	227	TP	1	OpenShort	(6)	9	-8	10	20	2.2,98	29
34	Jan/3	9	27.21	26.28	25.98(0.19)	26.07(0.42)	26.3(0.57)	26.7	-0.5	-13	26(7.2)	15	[8]	[32]	[34]	115	231	UT	1.5	HoldLong?	(5)	22	69	13	20	2.6,100	29
35	Dec/30	15	27.33	26.3	25.93(0.08)	25.96(0.23)	26.15(0.11)	26.23	-0.9	-15	19(2.6)	-30	[3]	[8]	[4]	82	68	RG	0.4	Wait?	(3)	4	12	-2	4	1.5,94	31

36	Dec/30	14	27.33	26.3	25.91(0.04)	25.9(0.19)	26.12(0.19)	26.15	-1	-15	16(0.5)	-40	[2]	[10]	[5]	74	98	RG	0.2	Wait	(3)	7	4	1	20	1.2,94	31
37	Dec/30	13	27.33	26.3	25.91(0)	25.85(0.08)	26.07(0.42)	26.12	-1	-15	16(0.3)	-50	[0]	[16]	[2]	76	187	UR	0.3	SmallShort	(2)	16	-10	4	20	1.2,96	31
38	Dec/30	12	27.33	26.3	25.9(0.04)	25.83(0.08)	25.96(0.43)	26.19	-0.9	-15	15(1.1)	-20	[2]	[17]	[12]	89	178	RG	1.3	SmallShort	(2)	17	13	14	20	1.6,99	31
39	Dec/30	11	27.33	26.3	25.89(0.04)	25.81(0.04)	25.85(0.35)	26.1	-1	-15	14(0.5)	5	[2]	[13]	[19]	70	129	RG	1.5	SmallShort	(0)	14	9	54	20	1.2,90	31
40	Dec/30	10	27.33	26.3	25.88(0.04)	25.81(0)	25.76(0.31)	26.04	-1.1	-15	14(0.3)	-5	[2]	[11]	[18]	65	99	RG	1.7	SmallShort	(2)	12	18	50	20	1,90	31

41	Dec/30	9	27.33	26.3	25.87(-0.04)	25.81(0)	25.68(0.2)	25.92	-1.2	-15	13(-0.1)	-10	[-2]	[6]	[30]	48	108	UR	1.5	SmallShort?	(0)	8	56	45	20	0.3,90	31
42	Dec/28	15	27.67	26.55	25.88(-0.04)	25.8(-0.19)	25.63(-0.27)	25.55	-1.6	-17	14(2.7)	-50	[-2]	[-18]	[-8]	-91	-159	DT	-0.5	OpenShort?	(-3)	-10	-15	-1	-20	-2,9	20
43	Dec/28	14	27.67	26.55	25.89(-0.04)	25.85(-0.12)	25.7(-0.27)	25.65	-1.5	-17	11(0.7)	-50	[-2]	[-17]	[-5]	-84	-119	DT	-0.3	HoldShort	(-2)	-10	-3	-15	-16	-1.7,9	20
44	Dec/28	13	27.67	26.55	25.89(0)	25.88(-0.12)	25.77(-0.27)	25.67	-1.5	-17	10(-0.4)	-50	[0]	[-17]	[-7]	-87	-158	DR	-0.7	HoldShort	(-2)	-10	12	-40	-20	-1.7,6	20
45	Dec/28	12	27.67	26.55	25.9(0.04)	25.91(-0.04)	25.84(-0.31)	25.59	-1.6	-17	11(-0.7)	-50	[2]	[-16]	[-18]	-89	-237	DR	-1.8	HoldShort	(-2)	-12	-12	-52	-20	-2.2,16	20

46	Dec/28	11	27.67	26.55	25.9(0)	25.92(-0.15)	25.92(-0.27)	25.67	-1.5	-17	11(-1.7)	-50	[0]	[-17]	[-19]	-38	-148	DR	-1.7	OpenShort	(2)	-10	-33	-34	-20	-1.5,50	20
47	Dec/28	10	27.67	26.55	25.89(0.08)	25.96(-0.04)	25.99(-0.04)	25.89	-1.3	-17	13(-0.8)	-50	[3]	[-5]	[-9]	32	-91	DR	-0.6	OpenShort	(5)	-2	-23	-4	-8	0,82	20
48	Dec/28	9	27.67	26.55	25.87(0.04)	25.97(0.04)	26(0.04)	26.05	-1.2	-17	14(0.4)	-35	[2]	[-1]	[7]	66	41	RG	0.3	Wait?	(3)	2	3	22	20	1,91	20
49	Dec/27	15	27.85	26.86	25.86(-0.04)	25.96(0.04)	25.99(0.08)	26.03	-1.5	-15	13(-1.4)	-45	[-2]	[-0]	[8]	63	130	UR	0.2	SmallShort?	(2)	3	13	21	4	1,88	20
50	Dec/27	14	27.85	26.86	25.87(-0.15)	25.96(0)	25.97(0.15)	25.94	-1.5	-15	15(-7)	-50	[-6]	[1]	[-1]	43	215	RG	-0.2	Wait	(-3)	6	-9	14	0	0.4,83	20
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI