GLD Trading Signals: Hourly Price Prediction

^ GLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 9, 2023

GLD Trading Signals: Hourly Price Forecast and Prediction

(SPDR Gold Shares)

One month low (close): $165.3500 One month high (close): $174.1000

GLD Daily Change: 0.22% Daily StdDev 1.04% GLD EMA_5_Trend: 0.52% 10Minute StdDev: $1.645

Latest Price : $174.1(0.22%)

Wed. Jan 11, 2023($0.2) Tue. Jan 10, 2023($0.3) Mon. Jan 9, 2023($1.2) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0.1) Tue. Jan 3, 2023($0.1) Fri. Dec 30, 2022($0.1)

GLD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.42%(48%) Avg negative next hour return: -0.28%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 9, 2023
1	Jan/9	14	168.97	170.57	172.6(0.05)	174.05(0.05)	174.28(-0.06)	174.26	2.2	13	68(1.7)	50	[5]	[1]	[1]	61	31	UT	-0	OpenLong	(10)	-6	8	-7	-3	1,86	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 172.6(hourly_sma_20 -0.95%) 170.57(daily_ema_10 -2.12%) 168.97(daily_ema_20 -3.04%) Resistance Levels:

2	Jan/9	13	168.97	170.57	172.51(0.06)	173.96(0.06)	174.38(0.04)	174.11	2.1	13	66(1.7)	50	[6]	[12]	[-1]	63	37	CR	-0.2	HoldShort	(5)	4	3	-7	-6	1,88	69
3	Jan/9	12	168.97	170.57	172.41(0.05)	173.85(0.15)	174.31(0.02)	174.06	2.1	13	64(2)	45	[5]	[14]	[-11]	66	53	CR	-0.2	HoldShort	(6)	2	-24	-10	-20	1,91	69
4	Jan/9	11	168.97	170.57	172.32(0.05)	173.59(0.23)	174.27(0.11)	174.51	2.3	13	62(3.1)	50	[5]	[27]	[-1]	82	106	CR	0.2	OpenShort	(6)	11	1	-1	-12	1.4,97	69
5	Jan/9	10	168.97	170.57	172.24(0.05)	173.2(0.22)	174.08(0.14)	174.49	2.2	13	59(3.6)	50	[5]	[29]	[-4]	85	115	CR	0.3	OpenShort	(5)	14	-12	-2	6	1.5,97	69

6	Jan/9	9	168.97	170.57	172.15(0.06)	172.82(0.23)	173.83(0.17)	174.71	2.3	13	56(5.1)	50	[6]	[32]	[19]	97	131	UT	0.6	OpenLong?	(6)	16	50	3	20	1.9,99	69
7	Jan/6	15	168.57	169.83	172.04(0.02)	172.43(0.19)	173.54(0.09)	173.78	2.4	10	51(-4.5)	50	[2]	[21]	[-0]	84	103	UT	0.2	HoldLong?	(4)	9	-5	-0	13	1.4,99	71
8	Jan/6	14	168.57	169.83	172(0.09)	172.1(0.22)	173.38(0.28)	173.87	2.4	10	55(3.1)	50	[9]	[42]	[9]	90	89	UT	0.4	OpenLong	(3)	26	17	5	20	1.6,100	71
9	Jan/6	13	168.57	169.83	171.85(0.07)	171.73(0.2)	172.9(0.34)	173.55	2.3	10	52(2.3)	50	[7]	[46]	[10]	88	115	UT	0.6	OpenLong	(7)	32	16	14	20	1.5,100	71
10	Jan/6	12	168.57	169.83	171.73(0.06)	171.39(0.15)	172.32(0.3)	173.26	2.2	10	50(2.6)	50	[6]	[40]	[10]	85	105	UT	0.9	OpenLong	(6)	28	2	33	20	1.4,100	71

11	Jan/6	11	168.57	169.83	171.62(0.07)	171.14(0.05)	171.8(0.29)	173.22	2.1	10	47(2.7)	50	[7]	[34]	[17]	74	93	UT	1.4	OpenLong	(6)	27	11	41	20	1.6,84	71
12	Jan/6	10	168.57	169.83	171.5(0.08)	171.06(0.05)	171.31(0.29)	173.02	2.1	10	44(1.3)	50	[8]	[34]	[37]	47	82	UT	1.8	OpenLong	(6)	27	80	32	20	1.6,57	71
13	Jan/6	9	168.57	169.83	171.37(0.02)	170.98(-0.05)	170.82(0.15)	171.52	1.4	10	43(-0.3)	50	[2]	[15]	[22]	-14	29	UT	0.7	OpenLong?	(4)	14	51	12	20	0.2,31	71
14	Jan/5	15	168.18	169.3	171.34(-0.04)	171.06(-0.12)	170.57(0.06)	170.57	1.3	8	43(-6.9)	30	[-4]	[0]	[-1]	-48	17	RG	0	Wait?	(-1)	6	-6	4	6	-0.8,22	56
15	Jan/5	14	168.18	169.3	171.4(0.04)	171.27(-0.13)	170.46(-0.01)	170.69	1.4	8	50(-3.8)	50	[4]	[-5]	[-1]	-49	-86	DR	0.2	OpenShort	(-3)	-1	-6	4	4	-0.8,21	56

16	Jan/5	13	168.18	169.3	171.34(0.04)	171.49(-0.1)	170.47(-0.19)	170.79	1.4	8	54(-4.4)	50	[4]	[-21]	[4]	-49	-123	RG	0.3	Wait	(4)	-18	16	-4	-7	-0.6,16	56
17	Jan/5	12	168.18	169.3	171.27(0.03)	171.66(-0.14)	170.8(-0.2)	170.5	1.3	8	58(-3.5)	45	[3]	[-24]	[-2]	-60	-125	DR	-0.3	OpenShort	(4)	-19	11	-22	-20	-0.7,8	56
18	Jan/5	11	168.18	169.3	171.22(0.03)	171.9(-0.05)	171.15(-0.23)	170.29	1.1	8	62(-3.3)	35	[3]	[-23]	[-7]	-62	-143	DR	-0.8	OpenShort	(2)	-22	12	-40	-20	-0.8,8	56
19	Jan/5	10	168.18	169.3	171.17(0.04)	171.98(-0.05)	171.55(-0.31)	170.07	1	8	65(-3.9)	35	[4]	[-30]	[-23]	-38	-184	DR	-1.2	OpenShort	(3)	-30	-37	-33	-20	-0.9,35	56
20	Jan/5	9	168.18	169.3	171.11(0.05)	172.07(-0.02)	172.09(-0.24)	170.75	1.4	8	69(-4)	25	[5]	[-22]	[-38]	5	-137	DR	-1	OpenShort?	(5)	-23	-90	-22	-20	-0.3,62	56

21	Jan/4	15	167.9	169.14	171.03(0.09)	172.1(0.09)	172.5(-0.01)	172.44	2.5	11	73(-2.5)	50	[9]	[9]	[2]	57	-18	UT	-0	OpenLong?	(10)	-1	12	-9	-3	1,82	60
22	Jan/4	14	167.9	169.14	170.87(0.13)	171.95(0.11)	172.51(-0.08)	172.21	2.4	11	76(-6.2)	50	[13]	[4]	[-4]	61	-80	CR	-0.2	HoldShort	(8)	-8	-4	-10	-14	1,86	60
23	Jan/4	13	167.9	169.14	170.65(0.12)	171.76(0.08)	172.65(0.13)	172.28	2.4	11	82(-3.9)	50	[12]	[23]	[-9]	71	6	CR	-0.3	HoldShort	(12)	13	-24	-6	5	1.1,93	60
24	Jan/4	12	167.9	169.14	170.44(0.14)	171.63(0.06)	172.42(0.22)	172.73	2.7	11	86(1)	50	[14]	[31]	[-1]	84	40	CR	0.2	OpenShort	(14)	22	-7	-7	20	1.5,96	60
25	Jan/4	11	167.9	169.14	170.2(0.15)	171.52(0.19)	172.05(0.2)	172.86	2.8	11	85(2.9)	50	[15]	[36]	[9]	90	53	UT	0.5	OpenLong	(14)	20	18	10	13	1.7,97	60

26	Jan/4	10	167.9	169.14	169.95(0.15)	171.19(0.18)	171.7(0.18)	172.51	2.6	11	82(1.1)	50	[15]	[33]	[-4]	90	38	CR	0.6	OpenShort	(13)	18	-19	9	15	1.7,97	60
27	Jan/4	9	167.9	169.14	169.7(0.16)	170.88(0.21)	171.39(0.3)	172.87	2.8	11	81(7.1)	50	[16]	[47]	[38]	105	98	UT	1	HoldLong?	(16)	29	99	13	20	2.2,100	60
28	Jan/3	15	167.48	168.49	169.43(0.09)	170.53(0.11)	170.87(0.02)	171.03	2.3	8	74(-10.1)	50	[9]	[12]	[0]	59	-0	UT	0.1	OpenLong?	(10)	2	2	-2	1	1.2,79	64
29	Jan/3	14	167.48	168.49	169.28(0.07)	170.35(0.12)	170.83(-0.09)	171	2.3	8	84(3.7)	50	[7]	[1]	[-2]	63	2	CR	0.1	HoldShort	(8)	-9	-6	0	2	1.3,80	64
30	Jan/3	13	167.48	168.49	169.17(0.07)	170.15(0.12)	170.99(0.18)	171.12	2.3	8	80(5.2)	50	[7]	[27]	[4]	66	94	UT	0.1	OpenLong	(6)	18	12	-7	12	1.6,76	64

31	Jan/3	12	167.48	168.49	169.05(0.06)	169.95(0.09)	170.68(0.18)	170.9	2.2	8	75(5.2)	50	[6]	[25]	[9]	64	95	UT	0.2	OpenLong	(6)	18	32	-22	19	1.6,74	64
32	Jan/3	11	167.48	168.49	168.95(0.03)	169.79(0.14)	170.37(0.1)	170.31	1.8	8	70(2.3)	30	[3]	[19]	[-11]	63	75	CR	-0.1	HoldShort	(5)	10	-28	-7	-8	1.3,80	64
33	Jan/3	10	167.48	168.49	168.9(0.05)	169.55(0.18)	170.2(0.21)	170.83	2.1	8	67(7.3)	45	[5]	[33]	[-15]	88	112	CR	0.6	OpenShort	(5)	20	-50	4	17	1.8,93	64
34	Jan/3	9	167.48	168.49	168.82(0.07)	169.24(0.21)	169.85(0.31)	171.77	2.8	8	60(15.3)	50	[7]	[44]	[47]	130	178	UT	2.1	HoldLong?	(6)	30	118	19	20	3.2,100	64
35	Dec/30	15	167.27	168.05	168.71(0.04)	168.88(0.1)	169.32(0.07)	169.59	1.6	6	45(-1.9)	45	[4]	[14]	[5]	83	26	UT	0.4	HoldLong?	(1)	7	11	7	7	1.3,100	56

36	Dec/30	14	167.27	168.05	168.64(0.07)	168.71(0.11)	169.21(0.01)	169.39	1.5	6	47(-3.6)	50	[7]	[10]	[2]	77	-29	UT	0.3	HoldLong	(4)	1	1	7	5	1.1,99	56
37	Dec/30	13	167.27	168.05	168.53(0.07)	168.52(0.11)	169.2(0.18)	169.38	1.5	6	50(-1.9)	50	[7]	[25]	[3]	72	25	UT	0.2	OpenLong	(6)	17	6	1	14	1.2,92	56
38	Dec/30	12	167.27	168.05	168.42(0.07)	168.33(0.07)	168.89(0.15)	169.26	1.4	6	52(-2.1)	50	[7]	[21]	[6]	63	17	UT	0.5	OpenLong	(6)	14	16	-7	20	1.1,85	56
39	Dec/30	11	167.27	168.05	168.31(0.04)	168.21(0.02)	168.63(0.11)	168.97	1.2	6	54(-0.3)	50	[4]	[14]	[5]	55	28	UT	0.4	OpenLong	(6)	10	-6	27	20	0.8,85	56
40	Dec/30	10	167.27	168.05	168.24(0.04)	168.18(0.01)	168.44(0.13)	169.07	1.2	6	55(0.7)	40	[4]	[15]	[3]	69	42	UT	0.8	OpenLong	(5)	12	-13	29	20	1.1,91	56

41	Dec/30	9	167.27	168.05	168.17(0.06)	168.17(0.03)	168.22(0.23)	169.3	1.4	6	54(2)	50	[6]	[26]	[36]	85	68	UT	1.4	OpenLong?	(5)	22	79	35	20	1.5,97	56
42	Dec/28	15	166.96	167.53	168.07(0.04)	168.12(-0.07)	167.83(0.04)	167.86	0.7	5	52(-6.3)	40	[4]	[2]	[-1]	-26	-41	CR	0	HoldShort?	(2)	4	-4	0	6	-0.3,32	55
43	Dec/28	14	166.96	167.53	168.01(0.03)	168.24(-0.1)	167.77(-0.02)	167.93	0.7	5	58(-3.5)	35	[3]	[-6]	[-1]	-17	-36	DR	0.2	OpenShort	(4)	-2	-6	5	4	-0.1,36	55
44	Dec/28	13	166.96	167.53	167.96(0.06)	168.4(-0.08)	167.8(-0.07)	168.05	0.8	5	62(-5.5)	50	[6]	[-9]	[3]	-19	-71	RG	0.3	Wait	(4)	-7	9	-4	5	0.1,29	55
45	Dec/28	12	166.96	167.53	167.86(0.05)	168.53(-0.02)	167.92(-0.11)	167.88	0.7	5	67(-4.5)	45	[5]	[-10]	[4]	-26	-80	RG	-0	Wait	(5)	-10	26	-16	-20	0,24	55

46	Dec/28	11	166.96	167.53	167.78(0.01)	168.57(0.01)	168.11(-0.18)	167.41	0.3	5	72(-1.1)	5	[1]	[-16]	[-13]	-33	-77	DR	-0.7	OpenShort	(4)	-17	-11	-29	-20	-0.4,27	55
47	Dec/28	10	166.96	167.53	167.76(0.01)	168.56(0.03)	168.42(-0.18)	167.61	0.5	5	73(-0.7)	-5	[1]	[-15]	[-14]	-8	-67	DR	-0.8	OpenShort	(2)	-17	-21	-23	-20	-0.2,47	55
48	Dec/28	9	166.96	167.53	167.74(0.03)	168.51(0.06)	168.72(-0.17)	168	0.8	5	73(-0.3)	-10	[3]	[-12]	[-15]	22	-54	DR	-0.7	OpenShort?	(3)	-16	-40	7	-20	0.3,64	55
49	Dec/27	15	166.72	167.58	167.69(0.03)	168.41(0.07)	169(-0.09)	168.74	1.2	7	74(13)	25	[3]	[-3]	[1]	53	7	RG	-0.3	Wait?	(5)	-9	-5	18	-2	1,78	61
50	Dec/27	14	166.72	167.58	167.64(0.01)	168.29(0.07)	169.15(0.07)	168.82	1.3	7	61(0.5)	30	[1]	[12]	[3]	62	78	UT	-0.3	OpenLong	(4)	6	-4	21	7	1.2,82	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI