|
|
| ^ FDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 9, 2023 |
|
FDX Trading Signals: Hourly Price Forecast and Prediction(FedEx Corporation)
One month low (close): $164.3500 One month high (close): $189.7400
FDX Daily Change: 2.14% Daily StdDev 1.86% FDX EMA_5_Trend: 1.84% 10Minute StdDev: $4.3193
Latest Price : $189.74(2.14%) | Wed. Jan 11, 2023($1.7) Tue. Jan 10, 2023($1.6) Mon. Jan 9, 2023($3.6) Fri. Jan 6, 2023($0.3) Thu. Jan 5, 2023($0.1) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0.1) Fri. Dec 30, 2022($0.2)
| FDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.84% Daily EMA 20 BBV: 2.4
| | Mon. Jan. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/9 | 14 | 176.14 | 179.3 | 184.81(0.25) | 188.41(0.37) | 191.01(0.37) | 191.14 | 2.6 | | 13 | 74(4) | 50 | [13] | [37] | [1] | 82 | 168 | UT | 0 | OpenLong | | (17) | 20 | 1 | -9 | 20 | 1.5,94 | 68 | Sample size 50 Avg positive next hour return: 0.74%(56%) Avg negative next hour return: -0.8%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 188.41(hourly_sma_10 -1.43%) 184.81(hourly_sma_20 -3.31%) 179.3(daily_ema_10 -6.19%) 176.14(daily_ema_20 -7.85%)
Resistance Levels:
|
| | | 2 | Jan/9 | 13 | 176.14 | 179.3 | 184.34(0.24) | 187.72(0.41) | 190.3(0.53) | 191.11 | 2.6 | | 13 | 70(5) | 50 | [13] | [47] | [4] | 89 | 251 | UT | 0.2 | OpenLong | | (13) | 29 | 8 | -9 | 20 | 1.7,96 | 68 | | 3 | Jan/9 | 12 | 176.14 | 179.3 | 183.89(0.24) | 186.95(0.48) | 189.29(0.55) | 190.78 | 2.6 | | 13 | 65(5.9) | 50 | [13] | [50] | [-5] | 95 | 257 | CR | 0.4 | OpenShort | | (12) | 30 | -22 | -5 | 20 | 1.9,97 | 68 | | 4 | Jan/9 | 11 | 176.14 | 179.3 | 183.45(0.26) | 186.05(0.58) | 188.26(0.72) | 191.64 | 2.7 | | 13 | 59(10.4) | 50 | [14] | [62] | [19] | 110 | 362 | UT | 1 | HoldLong | | (14) | 39 | 34 | 3 | 20 | 2.4,100 | 68 | | 5 | Jan/9 | 10 | 176.14 | 179.3 | 182.97(0.25) | 184.98(0.49) | 186.91(0.64) | 190.3 | 2.5 | | 13 | 49(9.7) | 50 | [13] | [55] | [31] | 115 | 302 | UT | 1.2 | HoldLong | | (11) | 34 | 66 | 4 | 20 | 2.6,100 | 68 | | | | |
| 6 | Jan/9 | 9 | 176.14 | 179.3 | 182.51(0.18) | 184.08(0.37) | 185.73(0.32) | 187.75 | 2 | | 13 | 39(4.7) | 50 | [10] | [33] | [20] | 110 | 179 | UT | 0.9 | HoldLong? | | (9) | 17 | 45 | 4 | 20 | 2.4,100 | 68 | | 7 | Jan/6 | 15 | 175.19 | 177.8 | 182.18(0.14) | 183.41(0.34) | 185.14(0.29) | 186.03 | 2.3 | | 12 | 34(-2.4) | 50 | [8] | [31] | [6] | 100 | 136 | UT | 0.5 | CloseLong? | | (7) | 16 | 11 | 2 | 20 | 2,100 | 63 | | 8 | Jan/6 | 14 | 175.19 | 177.8 | 181.92(0.24) | 182.78(0.32) | 184.6(0.42) | 185.62 | 2.2 | | 12 | 37(-2.1) | 50 | [13] | [38] | [9] | 103 | 50 | UT | 0.6 | CloseLong | | (7) | 23 | 15 | 5 | 20 | 2.1,100 | 63 | | 9 | Jan/6 | 13 | 175.19 | 177.8 | 181.49(0.24) | 182.2(0.26) | 183.82(0.42) | 185.06 | 2.1 | | 12 | 39(-3.3) | 50 | [13] | [37] | [10] | 98 | 50 | UT | 0.7 | HoldLong | | (11) | 23 | 13 | 8 | 20 | 1.9,100 | 63 | | 10 | Jan/6 | 12 | 175.19 | 177.8 | 181.05(0.24) | 181.72(0.28) | 183.05(0.35) | 184.58 | 2 | | 12 | 42(-2.3) | 50 | [13] | [34] | [8] | 95 | 20 | UT | 0.8 | HoldLong | | (12) | 19 | 5 | 14 | 20 | 1.8,100 | 63 | | | | |
| 11 | Jan/6 | 11 | 175.19 | 177.8 | 180.62(0.24) | 181.21(0.15) | 182.41(0.41) | 184.4 | 1.9 | | 12 | 45(-1.3) | 50 | [13] | [33] | [19] | 88 | 56 | UT | 0.9 | HoldLong | | (12) | 22 | 27 | 16 | 20 | 1.8,93 | 63 | | 12 | Jan/6 | 10 | 175.19 | 177.8 | 180.18(0.19) | 180.94(0.05) | 181.66(0.35) | 183.39 | 1.7 | | 12 | 46(-1.5) | 50 | [10] | [27] | [22] | 74 | 65 | UT | 0.8 | OpenLong | | (11) | 19 | 44 | 9 | 20 | 1.5,86 | 63 | | 13 | Jan/6 | 9 | 175.19 | 177.8 | 179.84(0.17) | 180.94(0) | 181.02(0.25) | 181.76 | 1.4 | | 12 | 47(-1.9) | 50 | [9] | [20] | [10] | 54 | -9 | UT | 0.3 | OpenLong? | | (8) | 14 | 19 | 7 | 20 | 0.9,81 | 63 | | 14 | Jan/5 | 15 | 174.47 | 176.2 | 179.53(0.14) | 180.85(-0.07) | 180.57(0.1) | 181.08 | 1.6 | | 9 | 49(-9.8) | 50 | [8] | [9] | [-1] | 40 | -39 | CR | 0.2 | HoldShort? | | (7) | 5 | -12 | 6 | 20 | 0.7,72 | 52 | | 15 | Jan/5 | 14 | 174.47 | 176.2 | 179.28(0.25) | 180.97(0.02) | 180.39(0.23) | 181.52 | 1.7 | | 9 | 59(-8.5) | 50 | [14] | [20] | [10] | 47 | -95 | UT | 0.5 | OpenLong | | (8) | 13 | 22 | 7 | 17 | 0.9,74 | 52 | | | | |
| 16 | Jan/5 | 13 | 174.47 | 176.2 | 178.83(0.24) | 180.93(-0.01) | 179.98(-0.14) | 180.69 | 1.5 | | 9 | 68(-8.2) | 50 | [13] | [-1] | [7] | 33 | -205 | RG | 0.3 | Wait | | (12) | -8 | 24 | -3 | -10 | 0.7,65 | 52 | | 17 | Jan/5 | 12 | 174.47 | 176.2 | 178.4(0.19) | 180.95(-0.07) | 180.23(-0.25) | 179.79 | 1.3 | | 9 | 76(-4.7) | 50 | [10] | [-9] | [-4] | 23 | -201 | DR | -0.1 | OpenShort | | (11) | -14 | 0 | -8 | -20 | 0.4,63 | 52 | | 18 | Jan/5 | 11 | 174.47 | 176.2 | 178.07(0.16) | 181.07(0.15) | 180.69(-0.25) | 179.77 | 1.3 | | 9 | 80(-2.1) | 50 | [9] | [-4] | [-14] | 25 | -148 | DR | -0.3 | OpenShort | | (10) | -14 | -13 | -18 | -20 | 0.5,62 | 52 | | 19 | Jan/5 | 10 | 174.47 | 176.2 | 177.78(0.19) | 180.8(0.24) | 181.14(-0.2) | 180.23 | 1.4 | | 9 | 83(-1.1) | 50 | [10] | [2] | [-2] | 41 | -126 | CR | -0.3 | HoldShort | | (9) | -11 | 20 | -16 | -20 | 0.7,73 | 52 | | 20 | Jan/5 | 9 | 174.47 | 176.2 | 177.45(0.13) | 180.37(0.19) | 181.5(-0.21) | 179.51 | 1.2 | | 9 | 84(-0.6) | 20 | [7] | [-1] | [-29] | 48 | -85 | DR | -0.6 | OpenShort? | | (8) | -11 | -62 | -15 | -20 | 0.6,83 | 52 | | | | |
| 21 | Jan/4 | 15 | 174.02 | 174.56 | 177.22(0.23) | 180.03(0.35) | 181.88(0.13) | 181.83 | 2.1 | | 5 | 84(-4.2) | 50 | [13] | [23] | [-3] | 79 | 41 | CR | -0 | OpenShort? | | (10) | 7 | -6 | -8 | 1 | 1.3,96 | 54 | | 22 | Jan/4 | 14 | 174.02 | 174.56 | 176.81(0.24) | 179.41(0.34) | 181.65(0.12) | 182.06 | 2.1 | | 5 | 88(3.9) | 50 | [13] | [22] | [2] | 88 | 66 | UT | 0.1 | OpenLong | | (12) | 7 | 2 | -5 | 20 | 1.6,98 | 54 | | 23 | Jan/4 | 13 | 174.02 | 174.56 | 176.38(0.2) | 178.81(0.33) | 181.44(0.54) | 181.98 | 2.1 | | 5 | 85(6.3) | 50 | [11] | [44] | [0] | 92 | 248 | UT | 0.2 | OpenLong | | (13) | 29 | -9 | -6 | 20 | 1.7,99 | 54 | | 24 | Jan/4 | 12 | 174.02 | 174.56 | 176.02(0.2) | 178.22(0.36) | 180.47(0.71) | 182.32 | 2.2 | | 5 | 78(10.4) | 50 | [11] | [54] | [15] | 102 | 335 | UT | 0.6 | HoldLong | | (11) | 38 | 30 | -9 | 20 | 2.1,99 | 54 | | 25 | Jan/4 | 11 | 174.02 | 174.56 | 175.66(0.18) | 177.58(0.48) | 179.2(0.58) | 181.19 | 1.9 | | 5 | 68(8.5) | 50 | [10] | [50] | [8] | 102 | 271 | UT | 0.8 | HoldLong | | (8) | 31 | 11 | 5 | 20 | 2.1,99 | 54 | | | | |
| 26 | Jan/4 | 10 | 174.02 | 174.56 | 175.35(0.15) | 176.73(0.49) | 178.17(0.55) | 180.78 | 1.8 | | 5 | 59(9) | 50 | [8] | [48] | [5] | 109 | 296 | UT | 1.2 | HoldLong | | (9) | 30 | -6 | 14 | 20 | 2.4,99 | 54 | | 27 | Jan/4 | 9 | 174.02 | 174.56 | 175.09(0.13) | 175.87(0.46) | 177.2(0.57) | 181 | 1.8 | | 5 | 50(13.8) | 50 | [7] | [48] | [49] | 128 | 354 | UT | 2 | HoldLong? | | (8) | 31 | 110 | 22 | 20 | 3.1,100 | 54 | | 28 | Jan/3 | 15 | 173.72 | 173.26 | 174.87(-0.01) | 175.06(0.17) | 176.19(0.13) | 177 | 1 | | -1 | 37(-5) | -5 | [-1] | [13] | [12] | 87 | 167 | UR | 0.6 | SmallShort? | | (1) | 7 | 22 | 11 | 20 | 1.5,99 | 49 | | 29 | Jan/3 | 14 | 173.72 | 173.26 | 174.88(-0.02) | 174.76(0.13) | 175.97(0.01) | 176.2 | 0.7 | | -1 | 42(-1.5) | -15 | [-1] | [5] | [5] | 68 | 103 | UR | 0.2 | SmallShort | | (-2) | 1 | 6 | 4 | 20 | 0.9,95 | 49 | | 30 | Jan/3 | 13 | 173.72 | 173.26 | 174.92(-0.02) | 174.53(0.06) | 175.96(0.38) | 175.97 | 0.7 | | -1 | 43(-0.6) | 10 | [-1] | [22] | [6] | 63 | 181 | UR | 0 | SmallShort | | (-2) | 20 | 7 | 2 | 20 | 0.7,95 | 49 | | | | |
| 31 | Jan/3 | 12 | 173.72 | 173.26 | 174.95(-0.03) | 174.42(0.11) | 175.3(0.43) | 175.72 | 0.6 | | -1 | 44(-1.9) | -5 | [-2] | [26] | [-1] | 54 | 188 | RG | 0.3 | Wait | | (-1) | 22 | -9 | -2 | 20 | 0.5,91 | 49 | | 32 | Jan/3 | 11 | 173.72 | 173.26 | 175.01(-0.03) | 174.22(0.17) | 174.55(0.37) | 176.05 | 0.7 | | -1 | 46(-1.9) | 15 | [-2] | [24] | [12] | 55 | 191 | UR | 1 | SmallShort | | (-2) | 19 | 2 | 47 | 20 | 0.7,87 | 49 | | 33 | Jan/3 | 10 | 173.72 | 173.26 | 175.07(-0.04) | 173.93(0.07) | 173.91(0.21) | 175.97 | 0.7 | | -1 | 47(-1.8) | 0 | [-2] | [13] | [12] | 56 | 148 | UR | 1.3 | SmallShort | | (-2) | 11 | -4 | 51 | 20 | 0.6,91 | 49 | | 34 | Jan/3 | 9 | 173.72 | 173.26 | 175.14(-0.03) | 173.81(0.05) | 173.54(0.25) | 176.13 | 0.7 | | -1 | 49(-1.5) | 25 | [-2] | [15] | [49] | 59 | 161 | UR | 1.6 | SmallShort? | | (-2) | 13 | 102 | 48 | 20 | 0.6,94 | 49 | | 35 | Dec/30 | 15 | 173.87 | 172.67 | 175.19(-0.1) | 173.73(-0.15) | 173.1(-0.26) | 172.52 | -0.4 | | -4 | 51(7.5) | -35 | [-5] | [-19] | [2] | -87 | -113 | DP | -0.3 | OpenShort? | | (-7) | -14 | 14 | -8 | -20 | -1.6,3 | 52 | | | | |
| 36 | Dec/30 | 14 | 173.87 | 172.67 | 175.36(-0.13) | 173.99(-0.19) | 173.55(-0.2) | 172.02 | -0.5 | | -4 | 43(4.8) | -50 | [-7] | [-17] | [-14] | -98 | -104 | DT | -1 | OpenShort | | (-5) | -10 | -29 | -9 | -20 | -2.1,5 | 52 | | 37 | Dec/30 | 13 | 173.87 | 172.67 | 175.59(-0.1) | 174.32(-0.21) | 173.9(-0.04) | 173.06 | -0.2 | | -4 | 38(2.9) | -50 | [-5] | [-9] | [-13] | -86 | -44 | DT | -0.6 | OpenShort | | (-5) | -2 | -27 | -18 | -6 | -1.8,9 | 52 | | 38 | Dec/30 | 12 | 173.87 | 172.67 | 175.77(-0.08) | 174.69(-0.18) | 173.97(-0.06) | 174.03 | 0 | | -4 | 36(1.2) | -40 | [-4] | [-9] | [1] | -62 | -30 | DP | 0 | OpenShort | | (-4) | -3 | 4 | -10 | 10 | -1.3,21 | 52 | | 39 | Dec/30 | 11 | 173.87 | 172.67 | 175.91(-0.1) | 175.01(-0.18) | 174.08(-0.17) | 173.88 | 0 | | -4 | 34(1.5) | -45 | [-5] | [-15] | [-6] | -72 | -58 | DT | -0.2 | OpenShort | | (-4) | -9 | -22 | 14 | -9 | -1.6,18 | 52 | | 40 | Dec/30 | 10 | 173.87 | 172.67 | 176.08(-0.07) | 175.32(-0.1) | 174.38(-0.03) | 174.69 | 0.2 | | -4 | 33(0.5) | -10 | [-4] | [-5] | [12] | -33 | -14 | DP | 0.3 | OpenShort | | (-4) | -2 | 25 | 23 | -3 | -1.2,47 | 52 | | | | |
| 41 | Dec/30 | 9 | 173.87 | 172.67 | 176.21(-0.09) | 175.49(-0.18) | 174.43(-0.18) | 173.8 | -0 | | -4 | 32(3.4) | -30 | [-5] | [-16] | [4] | -31 | -91 | DP | -0.5 | OpenShort? | | (-5) | -9 | 12 | 16 | -20 | -2,69 | 52 | | 42 | Dec/28 | 15 | 174.49 | 172.81 | 176.36(-0.13) | 175.81(-0.23) | 174.74(-0.4) | 173.39 | -0.3 | | -5 | 29(9) | -50 | [-7] | [-29] | [-18] | -115 | -137 | DT | -1.3 | HoldShort? | | (-5) | -21 | -34 | -18 | -20 | -2.8,5 | 52 | | 43 | Dec/28 | 14 | 174.49 | 172.81 | 176.59(0.01) | 176.22(-0.15) | 175.44(-0.28) | 174.6 | 0 | | -5 | 20(-0.5) | -50 | [1] | [-19] | [-14] | -103 | -194 | DR | -1 | HoldShort | | (-5) | -14 | -21 | -27 | -20 | -2.3,5 | 52 | | 44 | Dec/28 | 13 | 174.49 | 172.81 | 176.58(0.08) | 176.48(-0.1) | 175.94(-0.18) | 175.36 | 0.2 | | -5 | 20(-7.8) | -10 | [4] | [-12] | [-4] | -80 | -201 | DR | -0.7 | HoldShort | | (2) | -9 | 11 | -35 | -20 | -1.4,5 | 52 | | 45 | Dec/28 | 12 | 174.49 | 172.81 | 176.44(0.09) | 176.65(-0.05) | 176.25(-0.17) | 174.97 | 0.1 | | -5 | 28(-7.3) | -20 | [5] | [-10] | [-14] | -60 | -219 | DR | -1.1 | OpenShort | | (3) | -9 | -12 | -34 | -20 | -1.2,20 | 52 | | | | |
| 46 | Dec/28 | 11 | 174.49 | 172.81 | 176.29(0.07) | 176.74(-0.07) | 176.55(-0.2) | 175.4 | 0.2 | | -5 | 36(-3.8) | -35 | [4] | [-12] | [-19] | -23 | -177 | DR | -0.8 | OpenShort | | (5) | -10 | -37 | -21 | -20 | -0.6,42 | 52 | | 47 | Dec/28 | 10 | 174.49 | 172.81 | 176.17(0.07) | 176.87(0.01) | 176.9(-0.07) | 176.74 | 0.5 | | -5 | 39(-1.3) | -20 | [4] | [-3] | [-5] | 25 | -62 | DR | -0.1 | OpenShort | | (5) | -4 | -12 | -4 | -6 | 0.3,67 | 52 | | 48 | Dec/28 | 9 | 174.49 | 172.81 | 176.04(0.13) | 176.86(0.03) | 177.02(0.01) | 177.17 | 0.6 | | -5 | 41(-2.8) | 10 | [7] | [2] | [5] | 43 | -75 | RG | 0.1 | Wait? | | (5) | 1 | 4 | 14 | 11 | 0.6,78 | 52 | | 49 | Dec/27 | 15 | 174.72 | 173.15 | 175.81(0.17) | 176.81(-0.01) | 177.01(-0.02) | 177.03 | 0.5 | | -2 | 43(-4.4) | 40 | [9] | [1] | [9] | 40 | -117 | UT | 0 | OpenLong? | | (6) | -1 | 18 | 13 | 11 | 0.7,72 | 55 | | 50 | Dec/27 | 14 | 174.72 | 173.15 | 175.52(0.17) | 176.83(-0.06) | 177.04(0.04) | 176.38 | 0.4 | | -2 | 48(-6.6) | 20 | [9] | [3] | [-5] | 38 | -118 | CR | -0.3 | HoldShort | | (7) | 2 | -19 | 13 | -8 | 0.4,78 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|