|
|
| ^ FANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 9, 2023 |
|
FANG Trading Signals: Hourly Price Forecast and Prediction(Diamondback Energy, Inc.)
One month low (close): $130.3800 One month high (close): $141.4900
FANG Daily Change: 2.51% Daily StdDev 2.16% FANG EMA_5_Trend: 0.71% 10Minute StdDev: $0
Latest Price : $141.49(2.51%) | Wed. Jan 11, 2023($0) Tue. Jan 10, 2023($0) Mon. Jan 9, 2023($0) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0)
| FANG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: 2.5
| | Mon. Jan. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/9 | 14 | 135.31 | 135.76 | 137.41(0.41) | 140(0.23) | 141.65(-0.06) | 141.34 | 2.4 | | 5 | 137(-8.9) | 50 | [19] | [9] | [2] | 68 | -234 | UT | -0.1 | OpenLong | | (15) | -3 | 4 | -8 | 18 | 1.2,88 | 59 | Sample size 50 Avg positive next hour return: 0.91%(64%) Avg negative next hour return: -0.8%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 140(hourly_sma_10 -0.95%) 137.41(hourly_sma_20 -2.78%) 135.76(daily_ema_10 -3.95%) 135.31(daily_ema_20 -4.27%)
Resistance Levels:
|
| | | 2 | Jan/9 | 13 | 135.31 | 135.76 | 136.85(0.4) | 139.68(0.19) | 141.74(0.43) | 141.18 | 2.4 | | 5 | 146(-4.7) | 50 | [19] | [31] | [-0] | 71 | -39 | UT | -0.2 | OpenLong | | (16) | 20 | -5 | -9 | 20 | 1.2,91 | 59 | | 3 | Jan/9 | 12 | 135.31 | 135.76 | 136.31(0.37) | 139.42(0.3) | 141.13(0.58) | 141.35 | 2.4 | | 5 | 150(1.5) | 50 | [17] | [40] | [-6] | 78 | 93 | CR | 0.1 | OpenShort | | (16) | 27 | -21 | -7 | 20 | 1.3,95 | 59 | | 4 | Jan/9 | 11 | 135.31 | 135.76 | 135.81(0.36) | 139(0.58) | 140.32(0.7) | 142.15 | 2.7 | | 5 | 149(9.4) | 50 | [17] | [52] | [3] | 92 | 241 | UT | 0.5 | OpenLong | | (16) | 32 | -4 | 6 | 20 | 1.7,99 | 59 | | 5 | Jan/9 | 10 | 135.31 | 135.76 | 135.32(0.4) | 138.2(0.58) | 139.34(0.8) | 142.3 | 2.8 | | 5 | 140(15.1) | 50 | [19] | [57] | [14] | 98 | 273 | UT | 0.9 | OpenLong | | (15) | 37 | 15 | 11 | 20 | 2,98 | 59 | | | | |
| 6 | Jan/9 | 9 | 135.31 | 135.76 | 134.78(0.36) | 137.4(0.47) | 138.24(0.44) | 141.73 | 2.6 | | 5 | 124(12.3) | 50 | [17] | [38] | [43] | 98 | 211 | UT | 1.1 | OpenLong? | | (14) | 20 | 99 | 9 | 20 | 2.2,93 | 59 | | 7 | Jan/6 | 15 | 134.86 | 134.87 | 134.3(0.28) | 136.76(0.32) | 137.64(-0.04) | 138.11 | 1.4 | | 1 | 112(-6.7) | 50 | [13] | [9] | [7] | 73 | -79 | UT | 0.2 | OpenLong? | | (9) | -2 | 22 | -3 | 3 | 1.4,88 | 51 | | 8 | Jan/6 | 14 | 134.86 | 134.87 | 133.92(0.24) | 136.33(0.29) | 137.64(0) | 137.32 | 1.1 | | 1 | 119(1.1) | 40 | [11] | [10] | [-3] | 65 | -48 | CR | -0.1 | HoldShort | | (10) | 0 | 1 | -12 | -11 | 1.2,85 | 51 | | 9 | Jan/6 | 13 | 134.86 | 134.87 | 133.6(0.25) | 135.94(0.38) | 137.7(0.46) | 137.28 | 1 | | 1 | 118(3.1) | 50 | [12] | [34] | [-3] | 71 | 113 | CR | -0.2 | HoldShort | | (9) | 22 | 0 | -13 | -7 | 1.3,88 | 51 | | 10 | Jan/6 | 12 | 134.86 | 134.87 | 133.27(0.21) | 135.43(0.46) | 137.07(0.37) | 137.27 | 1 | | 1 | 115(6.5) | 45 | [10] | [31] | [-10] | 81 | 154 | CR | 0.1 | OpenShort | | (10) | 17 | -25 | -10 | 1 | 1.5,93 | 51 | | | | |
| 11 | Jan/6 | 11 | 134.86 | 134.87 | 132.99(0.21) | 134.81(0.59) | 136.56(0.49) | 138.18 | 1.4 | | 1 | 108(12.6) | 50 | [10] | [40] | [2] | 101 | 281 | TP | 0.6 | OpenShort | | (10) | 23 | -10 | 8 | 20 | 2.1,98 | 51 | | 12 | Jan/6 | 10 | 134.86 | 134.87 | 132.71(0.2) | 134.02(0.62) | 135.89(0.69) | 138.55 | 1.6 | | 1 | 96(19.2) | 50 | [9] | [49] | [23] | 111 | 405 | UT | 1.2 | HoldLong | | (9) | 32 | 39 | 9 | 20 | 2.6,96 | 51 | | 13 | Jan/6 | 9 | 134.86 | 134.87 | 132.45(0.1) | 133.2(0.44) | 134.96(0.58) | 137.14 | 1 | | 1 | 76(11.6) | 50 | [5] | [39] | [38] | 111 | 406 | UT | 1.2 | HoldLong? | | (6) | 27 | 83 | 10 | 20 | 2.6,96 | 51 | | 14 | Jan/5 | 15 | 134.76 | 134.7 | 132.32(-0.06) | 132.62(0.15) | 134.18(0.3) | 134.19 | -0.3 | | -1 | 65(-8.3) | -35 | [-3] | [16] | [0] | 76 | 307 | RG | 0 | Wait? | | (-1) | 14 | -16 | 9 | 20 | 1.2,96 | 45 | | 15 | Jan/5 | 14 | 134.76 | 134.7 | 132.4(-0.07) | 132.42(0.2) | 133.78(0.54) | 134.77 | 0 | | -1 | 73(-7.3) | -10 | [-3] | [29] | [11] | 85 | 438 | UR | 0.6 | SmallShort | | (-2) | 26 | 0 | 24 | 20 | 1.4,100 | 45 | | | | |
| 16 | Jan/5 | 13 | 134.76 | 134.7 | 132.49(-0.05) | 132.16(0.24) | 133.06(0.7) | 134.77 | 0 | | -1 | 80(-4.9) | 5 | [-2] | [38] | [21] | 82 | 455 | UR | 1 | SmallShort | | (-3) | 33 | 24 | 37 | 20 | 1.3,99 | 45 | | 17 | Jan/5 | 12 | 134.76 | 134.7 | 132.56(-0.08) | 131.84(0.26) | 132.13(0.53) | 133.91 | -0.4 | | -1 | 85(-6.2) | 0 | [-4] | [30] | [17] | 50 | 369 | UR | 0.9 | SmallShort | | (-3) | 25 | 19 | 38 | 20 | 0.7,82 | 45 | | 18 | Jan/5 | 11 | 134.76 | 134.7 | 132.67(-0.13) | 131.5(0.18) | 131.43(0.3) | 133.25 | -0.7 | | -1 | 91(-7.8) | -5 | [-6] | [17] | [19] | 13 | 298 | UR | 0.9 | SmallShort | | (-4) | 14 | 28 | 31 | 20 | 0.3,55 | 45 | | 19 | Jan/5 | 10 | 134.76 | 134.7 | 132.84(-0.15) | 131.27(0.15) | 131.04(0.03) | 132.26 | -1.1 | | -1 | 99(-7) | -5 | [-7] | [3] | [15] | -30 | 160 | UR | 0.5 | SmallShort | | (-6) | 1 | 32 | 14 | 20 | -0.3,28 | 45 | | 20 | Jan/5 | 9 | 134.76 | 134.7 | 133.04(-0.22) | 131.07(-0.07) | 131(-0.19) | 131.14 | -1.6 | | -1 | 106(-2.8) | -30 | [-10] | [-14] | [10] | -63 | 78 | DP | 0.1 | OpenShort? | | (-8) | -9 | 29 | -3 | 12 | -0.8,7 | 45 | | | | |
| 21 | Jan/4 | 15 | 134.95 | 134.8 | 133.33(-0.21) | 131.16(-0.19) | 131.25(-0.24) | 130.15 | -2.1 | | -5 | 109(4.2) | -50 | [-10] | [-20] | [-6] | -79 | -51 | DT | -0.5 | OpenShort? | | (-9) | -11 | -7 | -11 | -18 | -1.3,4 | 41 | | 22 | Jan/4 | 14 | 134.95 | 134.8 | 133.61(-0.16) | 131.41(-0.22) | 131.56(-0.02) | 130.39 | -2 | | -5 | 105(4.9) | -50 | [-8] | [-9] | [-10] | -71 | -43 | DT | -0.5 | OpenShort | | (-8) | -1 | -26 | -4 | -5 | -1.4,14 | 41 | | 23 | Jan/4 | 13 | 134.95 | 134.8 | 133.83(-0.15) | 131.7(-0.26) | 131.58(0.05) | 131.31 | -1.6 | | -5 | 100(2.5) | -50 | [-7] | [-7] | [-8] | -55 | 15 | DT | -0.1 | OpenShort | | (-5) | 2 | -30 | -3 | 20 | -1.1,23 | 41 | | 24 | Jan/4 | 12 | 134.95 | 134.8 | 134.03(-0.11) | 132.04(-0.25) | 131.51(0.29) | 132.36 | -1.1 | | -5 | 97(0.1) | -10 | [-5] | [5] | [8] | -45 | 109 | UR | 0.4 | SmallShort | | (-4) | 14 | 8 | -4 | 20 | -0.8,25 | 41 | | 25 | Jan/4 | 11 | 134.95 | 134.8 | 134.18(-0.12) | 132.37(-0.34) | 131.13(0.04) | 132.08 | -1.3 | | -5 | 97(2.2) | -15 | [-6] | [-9] | [11] | -60 | 5 | DP | 0.4 | OpenShort | | (-5) | 2 | 13 | 14 | 20 | -1,15 | 41 | | | | |
| 26 | Jan/4 | 10 | 134.95 | 134.8 | 134.34(-0.13) | 132.82(-0.33) | 131.08(-0.11) | 131.62 | -1.5 | | -5 | 95(3.1) | -20 | [-6] | [-16] | [15] | -45 | -70 | DP | 0.3 | OpenShort | | (-5) | -5 | 32 | 23 | 8 | -1.3,38 | 41 | | 27 | Jan/4 | 9 | 134.95 | 134.8 | 134.51(-0.19) | 133.26(-0.43) | 131.23(-0.45) | 130.5 | -2 | | -5 | 92(9.9) | -50 | [-9] | [-35] | [-4] | -34 | -202 | DT | -0.3 | OpenShort? | | (-7) | -21 | -11 | 27 | -20 | -1.9,64 | 41 | | 28 | Jan/3 | 15 | 135.52 | 135.2 | 134.76(-0.22) | 133.84(-0.43) | 131.82(-0.57) | 130.88 | -2.2 | | -6 | 82(3.8) | -50 | [-10] | [-41] | [-2] | -102 | -192 | BT | -0.5 | OpenLong? | | (-7) | -27 | 7 | 5 | -20 | -2.1,1 | 48 | | 29 | Jan/3 | 14 | 135.52 | 135.2 | 135.06(-0.25) | 134.42(-0.44) | 132.58(-0.77) | 130.65 | -2.3 | | -6 | 78(11.9) | -50 | [-11] | [-49] | [-20] | -115 | -258 | DT | -1.2 | HoldShort | | (-9) | -35 | -31 | -7 | -20 | -2.6,0 | 48 | | 30 | Jan/3 | 13 | 135.52 | 135.2 | 135.4(-0.18) | 135.01(-0.36) | 133.61(-0.71) | 131.75 | -1.8 | | -6 | 66(11) | -50 | [-8] | [-44] | [-19] | -115 | -267 | DT | -1.3 | HoldShort | | (-9) | -32 | -22 | -25 | -20 | -2.6,0 | 48 | | | | |
| 31 | Jan/3 | 12 | 135.52 | 135.2 | 135.65(-0.19) | 135.5(-0.24) | 134.56(-0.55) | 132.52 | -1.4 | | -6 | 55(8.5) | -50 | [-9] | [-34] | [-23] | -118 | -166 | DT | -1.7 | HoldShort | | (-6) | -25 | -22 | -48 | -20 | -2.7,0 | 48 | | 32 | Jan/3 | 11 | 135.52 | 135.2 | 135.91(-0.15) | 135.83(-0.09) | 135.3(-0.4) | 133.29 | -1 | | -6 | 47(5.9) | -50 | [-7] | [-23] | [-28] | -95 | -129 | DT | -2 | OpenShort | | (-6) | -18 | -37 | -39 | -20 | -2.6,20 | 48 | | 33 | Jan/3 | 10 | 135.52 | 135.2 | 136.11(-0.11) | 135.95(-0.06) | 135.85(-0.31) | 134.61 | -0.4 | | -6 | 41(1) | -50 | [-5] | [-18] | [-18] | -40 | -70 | DT | -1.4 | OpenShort | | (-4) | -14 | -34 | -14 | -20 | -1.7,53 | 48 | | 34 | Jan/3 | 9 | 135.52 | 135.2 | 136.26(-0.06) | 136.03(0.03) | 136.27(-0.1) | 135.83 | 0.1 | | -6 | 40(-1.7) | -50 | [-3] | [-6] | [-7] | 25 | 13 | DT | -0.5 | OpenShort? | | (-3) | -5 | -19 | 5 | -14 | -0.5,87 | 48 | | 35 | Dec/30 | 15 | 136.2 | 135.58 | 136.34(-0.03) | 135.99(0.1) | 136.41(-0.01) | 136.52 | 0.1 | | -3 | 42(12.8) | -20 | [-1] | [1] | [4] | 22 | 45 | UR | 0.1 | SmallShort? | | (-2) | -1 | 11 | -1 | 6 | 0.2,67 | 63 | | | | |
| 36 | Dec/30 | 14 | 136.2 | 135.58 | 136.38(-0.01) | 135.85(0.06) | 136.42(0.04) | 136.14 | -0 | | -3 | 29(0.1) | -20 | [-0] | [3] | [-1] | 1 | 1 | RG | -0.3 | Wait | | (-2) | 2 | -1 | -5 | 2 | -0.3,58 | 63 | | 37 | Dec/30 | 13 | 136.2 | 135.58 | 136.4(0.01) | 135.77(0.06) | 136.36(0.23) | 136.18 | -0 | | -3 | 29(-0.2) | -15 | [0] | [11] | [-5] | 9 | 36 | CR | -0.2 | HoldShort | | (-1) | 10 | -13 | -6 | 6 | -0.2,64 | 63 | | 38 | Dec/30 | 12 | 136.2 | 135.58 | 136.39(0.02) | 135.77(0) | 136.05(0.19) | 136.64 | 0.1 | | -3 | 29(-0.1) | 5 | [1] | [8] | [5] | 26 | 49 | RG | 0.6 | Wait | | (1) | 8 | 0 | 4 | 20 | 0.3,68 | 63 | | 39 | Dec/30 | 11 | 136.2 | 135.58 | 136.36(0.02) | 135.69(-0.07) | 135.79(0.15) | 136.62 | 0.1 | | -3 | 29(0) | 15 | [1] | [5] | [11] | 16 | 39 | UT | 0.9 | OpenLong | | (1) | 6 | 1 | 34 | 20 | 0.3,58 | 63 | | 40 | Dec/30 | 10 | 136.2 | 135.58 | 136.33(0.02) | 135.78(-0.03) | 135.58(0.21) | 136.59 | 0.1 | | -3 | 29(0) | 25 | [1] | [8] | [17] | 26 | 57 | UT | 1.1 | OpenLong | | (0) | 9 | 23 | 31 | 20 | 0.3,68 | 63 | | | | |
| 41 | Dec/30 | 9 | 136.2 | 135.58 | 136.33(0) | 135.82(-0.13) | 135.3(0.09) | 135.78 | -0.1 | | -3 | 29(0.1) | 15 | [0] | [1] | [17] | 14 | -13 | UR | 0.5 | SmallShort? | | (0) | 4 | 32 | 24 | 20 | -0.6,79 | 63 | | 42 | Dec/28 | 15 | 137.07 | 135.63 | 136.3(-0.01) | 135.99(-0.21) | 135.18(-0.11) | 134.62 | -0.6 | | -6 | 29(8.2) | -45 | [-0] | [-10] | [-10] | -86 | -141 | DT | -0.6 | OpenShort? | | (-2) | -5 | -20 | -8 | -20 | -1.8,9 | 47 | | 43 | Dec/28 | 14 | 137.07 | 135.63 | 136.31(0.1) | 136.27(-0.16) | 135.33(-0.2) | 135.35 | -0.4 | | -6 | 21(-6) | -15 | [4] | [-12] | [-5] | -66 | -240 | DR | 0 | OpenShort | | (1) | -9 | -6 | -11 | -12 | -1,9 | 47 | | 44 | Dec/28 | 13 | 137.07 | 135.63 | 136.18(0.18) | 136.49(-0.13) | 135.6(-0.26) | 135.55 | -0.3 | | -6 | 27(-11) | -5 | [8] | [-13] | [-1] | -57 | -329 | DR | -0 | OpenShort | | (4) | -11 | 12 | -20 | -19 | -0.5,6 | 47 | | 45 | Dec/28 | 12 | 137.07 | 135.63 | 135.94(0.17) | 136.67(-0.18) | 135.95(-0.29) | 135.11 | -0.4 | | -6 | 38(-8.5) | -15 | [7] | [-15] | [-11] | -63 | -337 | DR | -0.5 | OpenShort | | (6) | -12 | -6 | -35 | -20 | -0.5,0 | 47 | | | | |
| 46 | Dec/28 | 11 | 137.07 | 135.63 | 135.71(0.12) | 136.91(-0.09) | 136.35(-0.32) | 135.31 | -0.4 | | -6 | 46(-3.5) | -35 | [5] | [-15] | [-11] | -32 | -256 | DR | -0.5 | OpenShort | | (7) | -14 | -2 | -34 | -20 | -0.2,23 | 47 | | 47 | Dec/28 | 10 | 137.07 | 135.63 | 135.55(0.07) | 137.03(-0.07) | 136.79(-0.34) | 135.36 | -0.4 | | -6 | 50(-1.5) | -50 | [3] | [-16] | [-21] | 3 | -186 | DR | -0.7 | OpenShort | | (5) | -15 | -35 | -21 | -20 | -0.1,55 | 47 | | 48 | Dec/28 | 9 | 137.07 | 135.63 | 135.46(0.12) | 137.12(0.07) | 137.26(-0.08) | 136.64 | -0.1 | | -6 | 51(0.1) | -35 | [5] | [-2] | [-8] | 42 | -70 | DR | -0.3 | OpenShort? | | (5) | -3 | -23 | 14 | -20 | 0.5,79 | 47 | | 49 | Dec/27 | 15 | 137.65 | 135.82 | 135.3(0.07) | 137.02(0.11) | 137.26(0) | 137.47 | -0 | | -5 | 51(5.5) | 0 | [3] | [4] | [9] | 71 | 80 | RG | 0 | Wait? | | (5) | 0 | 14 | 24 | 2 | 1,96 | 48 | | 50 | Dec/27 | 14 | 137.65 | 135.82 | 135.2(-0.02) | 136.87(0.07) | 137.37(-0.07) | 136.95 | -0.1 | | -5 | 46(-0.4) | -45 | [-1] | [-1] | [-3] | 65 | 133 | DT | -0.2 | OpenShort | | (2) | -3 | -17 | 22 | -12 | 0.8,95 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|