DRIV Trading Signals: Hourly Price Prediction

^ DRIV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 9, 2023

DRIV Trading Signals: Hourly Price Forecast and Prediction

(Global X Autonomous & Electric Vehicles ETF)

One month low (close): $19.5500 One month high (close): $22.3800

DRIV Daily Change: 1.7% Daily StdDev 2.1% DRIV EMA_5_Trend: 1.28% 10Minute StdDev: $0.459

Latest Price : $21.22(1.7%)

Wed. Jan 11, 2023($0.2) Tue. Jan 10, 2023($0.1) Mon. Jan 9, 2023($0.4) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0)

DRIV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.28% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.86%(50%) Avg negative next hour return: -0.62%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 9, 2023
1	Jan/9	14	20.74	20.23	20.72(0.29)	21.12(0.48)	21.42(0.09)	21.36	0.8	-8	58(1.2)	-5	[14]	[21]	[-8]	81	14	CR	-0.1	OpenShort	(10)	4	-12	-8	-20	1.4,96	47
Daily Trend: % Up Forces: Down Forces: 20.74(daily_ema_20 -2.9%) Support Levels: 21.12(hourly_sma_10 -1.12%) 20.72(hourly_sma_20 -3%) 20.23(weak_daily_ema_10 -5.29%) Resistance Levels:

2	Jan/9	13	20.74	20.23	20.66(0.34)	21.02(0.53)	21.4(0.47)	21.42	0.8	-8	57(1.1)	25	[16]	[41]	[-2]	89	123	CR	0	OpenShort	(15)	22	-8	-7	20	1.6,99	47
3	Jan/9	12	20.74	20.23	20.59(0.39)	20.91(0.53)	21.3(0.71)	21.46	0.9	-8	56(2.1)	35	[19]	[53]	[5]	98	182	UT	0.4	OpenLong	(17)	34	0	-7	20	1.9,100	47
4	Jan/9	11	20.74	20.23	20.51(0.39)	20.8(0.58)	21.15(0.71)	21.46	0.9	-8	54(4.8)	35	[19]	[54]	[12]	105	222	UT	0.7	HoldLong	(17)	34	14	1	20	2.2,100	47
5	Jan/9	10	20.74	20.23	20.43(0.39)	20.68(0.53)	21(0.86)	21.39	0.8	-8	49(5.9)	35	[19]	[60]	[19]	110	274	UT	1	HoldLong	(17)	41	22	4	20	2.4,100	47

6	Jan/9	9	20.74	20.23	20.35(0.35)	20.57(0.49)	20.82(0.87)	21.28	0.7	-8	43(7.1)	35	[17]	[59]	[39]	118	311	UT	1.3	HoldLong?	(17)	41	80	7	20	2.7,100	47
7	Jan/6	15	20.78	20.11	20.28(0.2)	20.47(0.29)	20.64(0.58)	20.89	0.1	-12	36(5.3)	25	[10]	[37]	[18]	103	240	UT	0.9	HoldLong?	(11)	28	31	7	20	2.1,100	40
8	Jan/6	12	20.78	20.11	20.24(0.15)	20.41(0.2)	20.52(0.39)	20.74	-0	-12	31(3.2)	0	[7]	[25]	[11]	98	192	RG	0.8	SmallShort	(9)	18	8	14	20	1.9,100	40
9	Jan/6	11	20.78	20.11	20.21(0.2)	20.37(0.2)	20.44(0.44)	20.7	-0.1	-12	27(1.9)	20	[9]	[28]	[19]	97	142	UT	1.1	OpenLong	(4)	21	33	13	20	2.1,94	40
10	Jan/6	10	20.78	20.11	20.17(0.2)	20.33(0.05)	20.35(0.2)	20.54	-0.3	-12	26(-0.2)	35	[9]	[13]	[22]	83	17	UT	0.9	HoldLong	(9)	9	49	7	20	1.7,90	40

11	Jan/5	15	20.83	20.09	20.13(0.1)	20.32(0.05)	20.31(0.05)	20.31	-0.6	-16	26(0.6)	-40	[5]	[4]	[-3]	56	-6	CR	0	HoldShort?	(6)	2	-4	2	-20	0.8,86	26
12	Jan/5	14	20.83	20.09	20.11(0.15)	20.31(0.2)	20.31(0)	20.33	-0.6	-16	25(0.1)	-25	[7]	[5]	[-4]	59	-55	CR	0.1	HoldShort	(6)	0	-2	-1	-20	1,84	26
13	Jan/5	13	20.83	20.09	20.08(0.1)	20.27(0.25)	20.31(0)	20.34	-0.5	-16	25(0.5)	-30	[5]	[6]	[3]	61	21	RG	0.2	Wait	(4)	0	17	-0	-20	1.2,81	26
14	Jan/5	12	20.83	20.09	20.06(0.05)	20.22(0.2)	20.3(-0.05)	20.26	-0.6	-16	25(0.4)	-50	[2]	[2]	[-6]	51	30	CR	-0.2	HoldShort	(4)	-2	-6	-9	-20	0.9,78	26
15	Jan/5	11	20.83	20.09	20.05(0.15)	20.18(0.25)	20.31(-0.15)	20.29	-0.6	-16	24(-0.1)	-25	[7]	[-1]	[0]	61	-87	RG	-0.1	Wait	(4)	-7	4	-7	-5	1.1,83	26

16	Jan/5	10	20.83	20.09	20.02(0.2)	20.13(0.15)	20.34(0.1)	20.27	-0.6	-16	24(-1.9)	-15	[10]	[10]	[-6]	62	-73	CR	-0.3	HoldShort	(4)	5	-17	-10	15	1.1,84	26
17	Jan/4	15	20.92	20.12	19.98(0.15)	20.1(0.15)	20.32(0.4)	20.35	-0.6	-17	26(1.7)	5	[7]	[23]	[5]	78	134	RG	0.1	Wait?	(11)	19	9	-11	20	1.6,88	24
18	Jan/4	14	20.92	20.12	19.95(0.15)	20.07(0.05)	20.24(0.5)	20.31	-0.6	-17	24(0.9)	5	[7]	[25]	[4]	81	152	RG	0.3	Wait	(6)	24	-6	-5	20	1.6,91	24
19	Jan/4	13	20.92	20.12	19.92(0.2)	20.06(0.25)	20.14(0.5)	20.34	-0.6	-17	24(1.3)	20	[10]	[31]	[4]	92	126	UT	0.9	OpenLong	(9)	24	-15	28	20	1.9,94	24
20	Jan/4	12	20.92	20.12	19.88(0.2)	20.01(0.35)	20.04(0.55)	20.41	-0.5	-17	22(3.5)	25	[10]	[36]	[27]	110	200	UT	1.8	HoldLong	(9)	26	47	39	20	2.5,97	24

21	Jan/4	10	20.92	20.12	19.84(0.1)	19.94(0.2)	19.93(0.25)	20.19	-0.8	-17	19(2)	10	[5]	[16]	[28]	96	138	RG	1.5	SmallShort	(6)	12	56	29	20	2,96	24
22	Jan/3	15	21.03	20.16	19.82(0.05)	19.94(0)	19.88(-0.05)	19.93	-1.1	-21	17(0.5)	-30	[2]	[-5]	[9]	9	-10	RG	0.3	Wait?	(2)	-2	26	-0	0	0.7,41	24
23	Jan/3	14	21.03	20.16	19.81(-0.05)	19.9(-0.05)	19.89(-0.45)	19.81	-1.3	-21	16(-0.2)	-50	[-2]	[-25]	[-10]	-7	-68	DT	-0.5	OpenShort	(0)	-21	-13	-17	-20	0,43	24
24	Jan/3	13	21.03	20.16	19.81(0)	19.9(0)	19.98(0.05)	19.87	-1.2	-21	16(-0.2)	-50	[0]	[-1]	[-1]	8	44	DR	-0.7	OpenShort	(-2)	2	6	-19	-5	0.3,50	24
25	Jan/3	12	21.03	20.16	19.82(-0.05)	19.9(0)	19.97(0.05)	19.84	-1.2	-21	17(-0.4)	-50	[-2]	[-1]	[-15]	10	78	DT	-0.8	OpenShort	(0)	2	-24	-32	-20	0.1,57	24

26	Jan/3	11	21.03	20.16	19.82(0)	19.91(0.2)	19.96(0.15)	19.95	-1.1	-21	17(-0.2)	-50	[0]	[9]	[-5]	44	100	CR	-0.1	HoldShort	(0)	7	-11	9	-20	0.7,76	24
27	Jan/3	10	21.03	20.16	19.83(-0.05)	19.87(0.2)	19.93(0.1)	20	-1.1	-21	17(-0.7)	-50	[-2]	[6]	[-11]	64	171	RG	0.4	Wait	(0)	5	-49	20	20	1,89	24
28	Jan/3	9	21.03	20.16	19.84(0.05)	19.83(0.3)	19.91(0.4)	20.23	-0.8	-21	18(2.1)	0	[2]	[23]	[41]	107	254	RG	1.9	SmallShort?	(2)	18	85	32	20	2.3,99	24
29	Dec/30	15	21.19	20.27	19.83(-0.05)	19.77(0.1)	19.83(-0.1)	19.84	-1.3	-21	16(0.9)	-50	[-2]	[-6]	[3]	17	38	DP	0.1	OpenShort?	(-4)	-5	15	-3	-15	0.1,64	25
30	Dec/30	14	21.19	20.27	19.84(-0.1)	19.75(0.1)	19.85(-0.05)	19.77	-1.3	-21	15(-1.5)	-50	[-5]	[-5]	[-4]	3	51	DT	-0.5	OpenShort	(-2)	-2	-6	-4	-20	-0.4,63	25

31	Dec/30	13	21.19	20.27	19.86(-0.05)	19.75(0)	19.86(0.3)	19.8	-1.3	-21	16(-0.9)	-50	[-2]	[10]	[-5]	12	103	RG	-0.3	Wait	(-4)	14	-17	-6	20	-0.3,69	25
32	Dec/30	12	21.19	20.27	19.87(-0.1)	19.75(0)	19.8(0.25)	19.88	-1.2	-21	17(-1.1)	-50	[-5]	[7]	[5]	26	180	UR	0.4	SmallShort	(-2)	11	-2	4	20	0.1,73	25
33	Dec/30	11	21.19	20.27	19.89(-0.05)	19.75(0)	19.75(0.2)	19.89	-1.2	-21	18(-1)	-45	[-2]	[5]	[7]	15	107	UR	0.7	SmallShort	(-4)	9	-11	35	20	0,65	25
34	Dec/30	10	21.19	20.27	19.9(-0.1)	19.75(0)	19.71(0.36)	19.94	-1.2	-21	19(-0.8)	-30	[-5]	[12]	[23]	29	220	UR	1.1	SmallShort	(-2)	16	37	39	20	0.2,74	25
35	Dec/30	9	21.19	20.27	19.92(-0.1)	19.73(-0.1)	19.64(0.15)	19.77	-1.3	-21	20(-0.4)	-35	[-5]	[0]	[26]	13	65	UR	0.6	SmallShort?	(-4)	7	51	34	20	-0.7,80	25

36	Dec/28	15	21.5	20.62	19.94(-0.1)	19.75(-0.25)	19.61(-0.25)	19.54	-1.8	-20	21(2.3)	-50	[-5]	[-23]	[-7]	-89	-160	DT	-0.3	OpenShort?	(-9)	-11	-18	7	-20	-1.8,6	19
37	Dec/28	14	21.5	20.62	19.96(-0.15)	19.8(-0.2)	19.66(-0.25)	19.62	-1.7	-20	18(1.3)	-50	[-7]	[-22]	[-4]	-87	-79	DT	-0.2	OpenShort	(-4)	-11	-13	11	-20	-1.7,6	19
38	Dec/28	13	21.5	20.62	19.99(-0.1)	19.84(-0.2)	19.71(-0.25)	19.68	-1.7	-20	17(1.1)	-50	[-4]	[-21]	[6]	-88	-120	DP	-0.2	OpenShort	(-4)	-11	18	9	-20	-1.7,5	19
39	Dec/28	12	21.5	20.62	20.01(-0.1)	19.88(-0.25)	19.76(-0.3)	19.6	-1.7	-20	16(2.6)	-50	[-4]	[-25]	[-6]	-110	-174	DT	-0.9	HoldShort	(-6)	-13	-4	-4	-20	-2.4,0	19
40	Dec/28	11	21.5	20.62	20.03(-0.1)	19.93(-0.25)	19.82(-0.4)	19.62	-1.7	-20	13(3.1)	-50	[-4]	[-29]	[-14]	-120	-200	DT	-1.4	HoldShort	(-4)	-18	-30	-10	-20	-2.8,0	19

41	Dec/28	10	21.5	20.62	20.05(-0.15)	19.98(-0.2)	19.9(-0.2)	19.76	-1.6	-20	10(0.6)	-50	[-7]	[-20]	[-15]	-115	-38	DT	-1.3	CloseShort	(-4)	-9	-26	-12	-20	-2.6,0	19
42	Dec/28	9	21.5	20.62	20.08(-0.1)	20.02(-0.15)	19.94(-0.2)	19.88	-1.5	-20	10(-0.4)	-50	[-4]	[-18]	[-6]	-98	-49	DT	-0.6	HoldShort?	(-4)	-9	-11	-9	-10	-1.9,0	19
43	Dec/27	15	21.63	20.9	20.1(-0.25)	20.05(-0.15)	19.98(-0.15)	19.93	-1.7	-16	10(-8.6)	-50	[-11]	[-17]	[-3]	-90	137	DT	-0.5	HoldShort?	(-4)	-7	0	-8	-15	-1.6,0	20
44	Dec/27	14	21.63	20.9	20.15(-0.25)	20.08(-0.1)	20.01(-0.1)	19.93	-1.7	-16	19(-5.2)	-50	[-11]	[-13]	[-8]	-80	118	DT	-0.4	HoldShort	(-11)	-4	-13	-5	-20	-1.2,0	20
45	Dec/27	13	21.63	20.9	20.2(-0.2)	20.1(-0.1)	20.03(-0.2)	19.99	-1.7	-16	24(-3.4)	-50	[-9]	[-17]	[-2]	-71	51	DT	-0.2	OpenShort	(-11)	-9	-2	-4	-10	-0.9,2	20

46	Dec/27	12	21.63	20.9	20.24(-0.2)	20.1(0)	20.07(-0.1)	20	-1.6	-16	27(-2.4)	-50	[-9]	[-10]	[-6]	-67	57	DT	-0.3	OpenShort	(-9)	-4	-9	-1	-20	-0.9,6	20
47	Dec/27	11	21.63	20.9	20.28(-0.2)	20.12(-0.05)	20.09(-0.15)	20.04	-1.6	-16	30(-2.2)	-50	[-9]	[-14]	[-5]	-64	45	DT	-0.2	OpenShort	(-9)	-7	-6	-5	-20	-0.8,6	20
48	Dec/27	10	21.63	20.9	20.32(-0.2)	20.12(0)	20.12(-0.15)	20.07	-1.6	-16	32(-1.3)	-50	[-9]	[-13]	[-0]	-58	45	DT	-0.2	OpenShort	(-11)	-7	9	-19	0	-0.8,12	20
49	Dec/27	9	21.63	20.9	20.36(-0.15)	20.12(0)	20.15(-0.1)	20.03	-1.6	-16	33(0)	-50	[-7]	[-10]	[-19]	-65	-34	DT	-0.4	OpenShort?	(-9)	-4	-34	-22	-20	-1,10	20
50	Dec/23	15	21.74	21.12	20.39(-0.15)	20.12(0)	20.15(0)	20.19	-1.7	-15	33(-4)	-50	[-7]	[-5]	[3]	-48	51	DP	0.1	OpenShort?	(-6)	0	11	-16	20	-0.6,17	19
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI