|
^ DLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Jan. 9, 2023 |
| DLR Trading Signals: Hourly Price Forecast and Prediction(Digital Realty Trust Inc.)
One month low (close): $98.0800 One month high (close): $111.0900
DLR Daily Change: -0.24% Daily StdDev 2.62% DLR EMA_5_Trend: 0.17% 10Minute StdDev: $0
Latest Price : $101.14(-0.24%) | Wed. Jan 11, 2023($0) Tue. Jan 10, 2023($0) Mon. Jan 9, 2023($0) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0)
| DLR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: -0.3
| Mon. Jan. 9, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/9 | 14 | 102.1 | 100.93 | 100.22(-0.14) | 101.32(0.1) | 101.25(-0.16) | 100.92 | -0.4 | | -5 | 38(-6.3) | -50 | [-5] | [-6] | [-6] | 50 | 173 | DT | -0.3 | OpenShort | | (1) | -6 | -5 | -1 | -20 | 0.6,85 | 49 | Sample size 14 Avg positive next hour return: 0.14%(21%) Avg negative next hour return: -0.85%(79%)
Daily Trend: % Up Forces: 100.93(daily_ema_10 0.01%) 101.32(hourly_sma_10 0.4%) Down Forces: 100.22(hourly_sma_20 -0.69%) Support Levels: Resistance Levels: 102.1(daily_ema_20 1.17%)
|
| 2 | Jan/9 | 13 | 102.1 | 100.93 | 100.36(-0.14) | 101.22(0.23) | 101.41(-0.11) | 101.06 | -0.3 | | -5 | 45(-5.9) | -50 | [-5] | [-1] | [-8] | 52 | 186 | DT | -0.2 | OpenShort | | (-5) | -4 | -13 | 2 | -20 | 0.5,89 | 49 | 3 | Jan/9 | 12 | 102.1 | 100.93 | 100.5(-0.17) | 100.99(0.36) | 101.52(-0.04) | 101.41 | -0.2 | | -5 | 50(-7.7) | -50 | [-7] | [4] | [-1] | 58 | 255 | RG | -0.1 | Wait | | (-5) | -2 | 4 | 9 | -20 | 0.6,93 | 49 | 4 | Jan/9 | 11 | 102.1 | 100.93 | 100.67(-0.21) | 100.63(0.26) | 101.56(-0.02) | 101.31 | -0.2 | | -5 | 58(-8.8) | -50 | [-8] | [2] | [-3] | 53 | 271 | RG | -0.1 | Wait | | (-7) | -1 | -11 | 8 | -12 | 0.3,95 | 49 | 5 | Jan/9 | 10 | 102.1 | 100.93 | 100.88(-0.13) | 100.37(0.25) | 101.58(0.25) | 101.62 | -0.2 | | -5 | 67(-4.3) | -40 | [-5] | [13] | [6] | 45 | 270 | UR | 0 | SmallShort | | (-7) | 10 | 2 | 13 | 20 | 0.3,87 | 49 | | | |
6 | Jan/9 | 9 | 102.1 | 100.93 | 101.01(-0.08) | 100.12(0.23) | 101.33(0.3) | 101.57 | -0.2 | | -5 | 71(-1) | -20 | [-3] | [15] | [4] | 30 | 222 | UR | 0.1 | SmallShort? | | (-6) | 12 | -5 | 12 | 20 | 0.2,75 | 49 | 7 | Jan/6 | 15 | 102.39 | 100.81 | 101.09(0.01) | 99.89(0.28) | 101.03(0.57) | 101.71 | -0.2 | | -6 | 72(3.9) | -0 | [0] | [27] | [10] | 29 | 198 | RG | 0.3 | Wait? | | (-2) | 22 | 6 | 19 | 20 | 0.3,71 | 43 | 8 | Jan/6 | 14 | 102.39 | 100.81 | 101.08(-0.07) | 99.61(0.26) | 100.46(0.78) | 101.56 | -0.2 | | -6 | 68(-0.9) | 0 | [-3] | [34] | [12] | 7 | 324 | UR | 0.5 | SmallShort | | (-0) | 30 | 7 | 19 | 20 | 0.2,52 | 43 | 9 | Jan/6 | 13 | 102.39 | 100.81 | 101.15(-0.03) | 99.35(0.2) | 99.68(0.53) | 101.37 | -0.3 | | -6 | 69(-0.2) | 15 | [-1] | [24] | [20] | -7 | 188 | UR | 0.7 | SmallShort | | (-3) | 20 | 25 | 21 | 20 | 0.1,41 | 43 | 10 | Jan/6 | 12 | 102.39 | 100.81 | 101.18(-0.04) | 99.15(0.03) | 99.15(0.25) | 100.69 | -0.5 | | -6 | 69(0) | 5 | [-2] | [10] | [22] | -27 | 56 | UR | 0.7 | SmallShort | | (-2) | 10 | 32 | 21 | 20 | -0.2,28 | 43 | | | |
11 | Jan/6 | 11 | 102.39 | 100.81 | 101.22(-0.09) | 99.12(-0.37) | 98.9(0.18) | 99.83 | -0.8 | | -6 | 69(0.4) | 5 | [-3] | [-1] | [24] | -51 | -2 | RG | 0.4 | Wait | | (-4) | 7 | 35 | 11 | 20 | -0.6,14 | 43 | 12 | Jan/6 | 10 | 102.39 | 100.81 | 101.31(-0.16) | 99.49(-0.52) | 98.72(-0.05) | 98.89 | -1 | | -6 | 69(2.4) | -15 | [-6] | [-13] | [20] | -70 | -88 | DP | 0.1 | OpenShort | | (-6) | -2 | 44 | 2 | 20 | -1,5 | 43 | 13 | Jan/6 | 9 | 102.39 | 100.81 | 101.47(-0.19) | 100.01(-0.7) | 98.77(-0.25) | 97.72 | -1.4 | | -6 | 67(4.8) | -50 | [-7] | [-25] | [-13] | -90 | -240 | DT | -0.5 | OpenShort? | | (-8) | -10 | -34 | -2 | -10 | -1.7,3 | 43 | 14 | Jan/5 | 15 | 102.73 | 100.72 | 101.66(-0.19) | 100.71(-0.67) | 99.02(-0.12) | 98.64 | -1.2 | | -8 | 62(6) | -50 | [-7] | [-20] | [-11] | -84 | -135 | DT | -0.2 | OpenShort? | | (-6) | -5 | -31 | 1 | -3 | -1.5,4 | 35 | 15 | Jan/5 | 14 | 102.73 | 100.72 | 101.85(-0.01) | 101.39(-0.5) | 99.14(-0.19) | 99.49 | -0.9 | | -8 | 56(0.3) | -30 | [-0] | [-17] | [4] | -76 | -268 | DP | 0.2 | OpenShort | | (-6) | -7 | 17 | 4 | -20 | -1.2,4 | 35 | | | |
16 | Jan/5 | 13 | 102.73 | 100.72 | 101.86(-0.01) | 101.9(-0.38) | 99.33(-0.94) | 99.03 | -1 | | -8 | 56(0.5) | -50 | [-0] | [-43] | [-9] | -84 | -508 | DT | -0.2 | HoldShort | | (-2) | -35 | 5 | -6 | -20 | -1.4,1 | 35 | 17 | Jan/5 | 12 | 102.73 | 100.72 | 101.87(-0.05) | 102.29(-0.26) | 100.27(-0.98) | 98.89 | -1.1 | | -8 | 55(1.8) | -50 | [-2] | [-43] | [-20] | -88 | -488 | DT | -0.7 | OpenShort | | (-0) | -37 | -7 | -21 | -20 | -1.5,0 | 35 | 18 | Jan/5 | 11 | 102.73 | 100.72 | 101.92(-0.06) | 102.56(-0.37) | 101.26(-1.12) | 99.07 | -1 | | -8 | 53(2.1) | -50 | [-2] | [-50] | [-23] | -88 | -505 | DT | -1.2 | OpenShort | | (-2) | -42 | -9 | -44 | -20 | -1.5,0 | 35 | 19 | Jan/5 | 10 | 102.73 | 100.72 | 101.98(-0.07) | 102.94(-0.29) | 102.41(-1.27) | 99.31 | -1 | | -8 | 51(2) | -50 | [-3] | [-55] | [-37] | -66 | -512 | DT | -1.7 | OpenShort | | (-2) | -48 | -42 | -44 | -20 | -1.5,22 | 35 | 20 | Jan/5 | 9 | 102.73 | 100.72 | 102.05(0.03) | 103.24(-0.07) | 103.73(-0.71) | 100.45 | -0.6 | | -8 | 49(-0.5) | -50 | [1] | [-29] | [-57] | -26 | -371 | DR | -1.9 | OpenShort? | | (0) | -27 | -112 | -39 | -20 | -0.9,47 | 35 | | | |
21 | Jan/4 | 15 | 103.23 | 100.84 | 102.02(0.14) | 103.31(0.16) | 104.47(0.16) | 103.6 | 0.1 | | -7 | 50(1.8) | -20 | [5] | [11] | [-8] | 45 | 50 | CR | -0.5 | HoldShort? | | (6) | 6 | -9 | -22 | -14 | 0.9,72 | 32 | 22 | Jan/4 | 14 | 103.23 | 100.84 | 101.88(0.22) | 103.14(0.19) | 104.3(0.4) | 103.86 | 0.2 | | -7 | 48(-0.7) | -20 | [8] | [22] | [-13] | 65 | 65 | CR | -0.3 | HoldShort | | (6) | 15 | -33 | -13 | 3 | 1.1,87 | 32 | 23 | Jan/4 | 13 | 103.23 | 100.84 | 101.66(0.25) | 102.94(0.32) | 103.88(0.38) | 104.8 | 0.4 | | -7 | 49(2.8) | 10 | [10] | [24] | [-3] | 91 | 150 | CR | 0.5 | OpenShort | | (10) | 15 | -25 | 4 | 20 | 1.8,96 | 32 | 24 | Jan/4 | 12 | 103.23 | 100.84 | 101.41(0.29) | 102.61(0.32) | 103.49(0.77) | 105.52 | 0.6 | | -7 | 46(8.7) | 40 | [11] | [39] | [25] | 112 | 307 | UT | 1.2 | HoldLong | | (11) | 29 | 34 | 17 | 20 | 2.5,99 | 32 | 25 | Jan/4 | 11 | 103.23 | 100.84 | 101.12(0.24) | 102.28(0.47) | 102.7(0.57) | 104.56 | 0.4 | | -7 | 37(5.7) | 35 | [9] | [34] | [27] | 104 | 237 | UT | 1.4 | HoldLong | | (9) | 22 | 65 | 7 | 20 | 2.6,89 | 32 | | | |
26 | Jan/4 | 10 | 103.23 | 100.84 | 100.88(0.13) | 101.8(0.38) | 102.12(0.24) | 102.75 | -0.1 | | -7 | 31(2.2) | 20 | [5] | [19] | [13] | 79 | 117 | UT | 0.6 | OpenLong | | (6) | 9 | 38 | 6 | -8 | 1.6,89 | 32 | 27 | Jan/4 | 9 | 103.23 | 100.84 | 100.75(0.04) | 101.41(0.13) | 101.88(-0.13) | 101.7 | -0.4 | | -7 | 29(0) | -50 | [2] | [-1] | [-15] | 62 | 14 | DR | -0.2 | OpenShort? | | (3) | -5 | -41 | 2 | -19 | 0.9,89 | 32 | 28 | Jan/3 | 15 | 103.48 | 100.39 | 100.71(0.11) | 101.28(0.27) | 102.01(0.29) | 102.84 | -0.2 | | -10 | 29(4.6) | -10 | [4] | [17] | [16] | 84 | 172 | RG | 0.8 | SmallShort? | | (5) | 11 | 33 | 6 | 20 | 2,84 | 38 | 29 | Jan/3 | 14 | 103.48 | 100.39 | 100.6(0.07) | 101.01(0.16) | 101.71(-0.14) | 101.92 | -0.4 | | -10 | 25(1.2) | -40 | [3] | [-2] | [5] | 61 | 22 | RG | 0.2 | Wait | | (2) | -5 | 11 | -6 | 20 | 1.4,76 | 38 | 30 | Jan/3 | 13 | 103.48 | 100.39 | 100.53(0.09) | 100.85(0.1) | 101.85(0.33) | 101.61 | -0.5 | | -10 | 23(0.1) | -35 | [3] | [15] | [-2] | 56 | 102 | CR | -0.3 | HoldShort | | (3) | 13 | -8 | -8 | 20 | 1.2,76 | 38 | | | |
31 | Jan/3 | 12 | 103.48 | 100.39 | 100.44(0.12) | 100.75(0.12) | 101.51(0.56) | 101.82 | -0.4 | | -10 | 23(1.4) | -15 | [5] | [25] | [-0] | 65 | 162 | RG | 0.4 | Wait | | (4) | 21 | -1 | -24 | 20 | 1.6,75 | 38 | 32 | Jan/3 | 11 | 103.48 | 100.39 | 100.32(0.12) | 100.63(0.25) | 100.94(0.39) | 101.85 | -0.4 | | -10 | 22(1.5) | 5 | [5] | [21] | [14] | 80 | 126 | RG | 1.1 | SmallShort | | (4) | 15 | 14 | 40 | 20 | 1.9,82 | 38 | 33 | Jan/3 | 10 | 103.48 | 100.39 | 100.2(0.11) | 100.38(0.18) | 100.55(0.26) | 101.46 | -0.5 | | -10 | 20(1.7) | -30 | [4] | [14] | [-2] | 79 | 84 | CR | 1.2 | OpenShort | | (4) | 10 | -41 | 47 | 20 | 1.6,89 | 38 | 34 | Jan/3 | 9 | 103.48 | 100.39 | 100.09(0.15) | 100.2(0.25) | 100.29(0.45) | 102.59 | -0.2 | | -10 | 19(6.3) | 5 | [6] | [23] | [53] | 137 | 212 | RG | 3.3 | SmallShort? | | (6) | 17 | 107 | 48 | 20 | 3.5,99 | 38 | 35 | Dec/30 | 15 | 103.85 | 100.22 | 99.94(-0.01) | 99.95(-0.02) | 99.84(-0.15) | 99.7 | -1 | | -13 | 12(1.3) | -50 | [-0] | [-8] | [2] | -40 | -47 | DP | -0.3 | OpenShort? | | (0) | -6 | 20 | -21 | -17 | -0.5,23 | 36 | | | |
36 | Dec/30 | 14 | 103.85 | 100.22 | 99.95(-0.08) | 99.97(-0.12) | 99.99(-0.33) | 99.15 | -1.1 | | -13 | 11(0.2) | -50 | [-3] | [-17] | [-17] | -62 | -83 | DT | -1.8 | OpenShort | | (-1) | -13 | -28 | -32 | -20 | -1.7,31 | 36 | 37 | Dec/30 | 13 | 103.85 | 100.22 | 100.03(-0.03) | 100.09(-0.05) | 100.32(0.11) | 99.9 | -0.9 | | -13 | 11(-0.5) | -50 | [-1] | [1] | [-8] | -7 | 50 | RG | -0.9 | SmallLong | | (-2) | 4 | -12 | -20 | -5 | -0.3,51 | 36 | 38 | Dec/30 | 12 | 103.85 | 100.22 | 100.06(-0.04) | 100.14(-0.06) | 100.21(0.09) | 100.23 | -0.9 | | -13 | 11(-0.9) | -50 | [-2] | [0] | [-1] | 24 | 85 | DT | 0 | OpenShort | | (-1) | 3 | -0 | -18 | 20 | 0.4,64 | 36 | 39 | Dec/30 | 11 | 103.85 | 100.22 | 100.1(-0.04) | 100.14(0) | 100.12(0.05) | 100.24 | -0.9 | | -13 | 12(-1) | -50 | [-2] | [-0] | [4] | 35 | 64 | UR | 0.2 | SmallShort | | (-2) | 2 | -6 | 33 | 5 | 0.3,77 | 36 | 40 | Dec/30 | 10 | 103.85 | 100.22 | 100.14(-0.01) | 100.2(0.05) | 100.07(0.09) | 100.41 | -0.8 | | -13 | 13(-0.2) | -50 | [-0] | [3] | [0] | 53 | 65 | RG | 0.6 | Wait | | (-1) | 3 | -14 | 31 | -5 | 0.5,90 | 36 | | | |
41 | Dec/30 | 9 | 103.85 | 100.22 | 100.15(0.05) | 100.15(0.14) | 99.98(0.12) | 100.78 | -0.7 | | -13 | 13(0.6) | 5 | [2] | [6] | [23] | 77 | 38 | RG | 1.4 | SmallShort? | | (0) | 5 | 51 | 28 | 19 | 1.1,99 | 36 | 42 | Dec/28 | 15 | 104.94 | 100.87 | 100.1(0.02) | 100.15(0) | 99.86(-0.2) | 99.4 | -1.2 | | -15 | 13(0.6) | -50 | [1] | [-11] | [-10] | -63 | -143 | DR | -0.9 | OpenShort? | | (-1) | -8 | -11 | -19 | -20 | -1.3,20 | 30 | 43 | Dec/28 | 14 | 104.94 | 100.87 | 100.08(0.02) | 100.01(0.01) | 100.06(-0.23) | 99.7 | -1.1 | | -15 | 12(-0.7) | -50 | [1] | [-12] | [-10] | -39 | -121 | DR | -0.6 | OpenShort | | (1) | -9 | -13 | -24 | -20 | -0.7,29 | 30 | 44 | Dec/28 | 13 | 104.94 | 100.87 | 100.06(0.08) | 100(0.07) | 100.29(-0.05) | 100.04 | -1.1 | | -15 | 13(-2.1) | -35 | [3] | [-3] | [-0] | -8 | -95 | RG | -0.4 | Wait | | (2) | -2 | 8 | -15 | -5 | -0,42 | 30 | 45 | Dec/28 | 12 | 104.94 | 100.87 | 99.98(0.08) | 99.93(0.01) | 100.34(0.03) | 99.83 | -1.1 | | -15 | 15(-1.8) | -50 | [3] | [-1] | [-10] | -7 | -93 | DR | -0.7 | OpenShort | | (3) | 1 | -19 | -18 | -10 | -0.2,48 | 30 | | | |
46 | Dec/28 | 11 | 104.94 | 100.87 | 99.9(0.08) | 99.92(-0.04) | 100.31(0.16) | 100.34 | -1 | | -15 | 17(-0.6) | -25 | [3] | [3] | [3] | 33 | -1 | RG | 0 | Wait | | (4) | 6 | -3 | 4 | 20 | 0.6,68 | 30 | 47 | Dec/28 | 10 | 104.94 | 100.87 | 99.9(0) | 99.96(-0.03) | 100.15(0.17) | 100.41 | -1 | | -15 | 17(-0.1) | -45 | [0] | [2] | [1] | 38 | 103 | UR | 0.3 | SmallShort | | (3) | 6 | -15 | 16 | 20 | 0.7,70 | 30 | 48 | Dec/28 | 9 | 104.94 | 100.87 | 99.82(0.04) | 99.99(-0.01) | 99.98(0.28) | 100.81 | -0.9 | | -15 | 18(0.9) | -25 | [2] | [7] | [14] | 46 | 133 | RG | 1 | SmallShort? | | (1) | 11 | 18 | 15 | 20 | 1.2,66 | 30 | 49 | Dec/27 | 15 | 105.42 | 101.96 | 99.78(0.04) | 100(-0.07) | 99.7(0.18) | 100.31 | -1.1 | | -13 | 17(-0.3) | -25 | [2] | [3] | [11] | 20 | 56 | RG | 0.8 | SmallShort? | | (0) | 7 | 21 | 7 | 20 | 0.7,52 | 34 | 50 | Dec/27 | 14 | 105.42 | 101.96 | 99.74(-0.05) | 100.07(-0.09) | 99.52(-0.02) | 99.73 | -1.3 | | -13 | 17(-0.6) | -50 | [-2] | [-5] | [2] | -11 | 46 | DP | 0.3 | OpenShort | | (0) | -1 | 8 | -4 | -2 | -0,39 | 34 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|