|
|
| ^ DG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 9, 2023 |
|
DG Trading Signals: Hourly Price Forecast and Prediction(Dollar General Corporation)
One month low (close): $240.9300 One month high (close): $248.5600
DG Daily Change: -3.02% Daily StdDev 1.8% DG EMA_5_Trend: -0.42% 10Minute StdDev: $0
Latest Price : $241.05(-3.02%) | Wed. Jan 11, 2023($0) Tue. Jan 10, 2023($0) Mon. Jan 9, 2023($0) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0)
| DG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: -1.9
| | Mon. Jan. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/9 | 14 | 245.35 | 245.86 | 245.63(-0.02) | 246.1(-0.3) | 244.27(-0.34) | 242.4 | -1.3 | | -1 | 102(2.1) | -25 | [-1] | [-29] | [-10] | -82 | -195 | DT | -0.8 | OpenShort | | (-0) | -19 | -9 | -23 | -20 | -1.4,3 | 41 | Sample size 50 Avg positive next hour return: 0.43%(40%) Avg negative next hour return: -0.52%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 245.35(daily_ema_20 1.22%) 245.63(hourly_sma_20 1.33%) 245.86(daily_ema_10 1.43%) 246.1(hourly_sma_10 1.53%)
|
| | | 2 | Jan/9 | 13 | 245.35 | 245.86 | 245.67(-0.02) | 246.84(-0.25) | 245.1(-0.53) | 242.78 | -1.1 | | -1 | 100(1.6) | -35 | [-1] | [-38] | [-22] | -70 | -234 | DT | -1 | OpenShort | | (-0) | -29 | -34 | -33 | -20 | -1.3,13 | 41 | | 3 | Jan/9 | 12 | 245.35 | 245.86 | 245.67(0) | 247.45(-0.08) | 246.4(-0.32) | 244.28 | -0.5 | | -1 | 99(0.2) | -25 | [0] | [-21] | [-16] | -34 | -141 | DR | -0.9 | OpenShort | | (1) | -18 | -19 | -23 | -20 | -0.6,31 | 41 | | 4 | Jan/9 | 11 | 245.35 | 245.86 | 245.71(-0.01) | 247.45(-0) | 247.19(-0.2) | 245.14 | -0.1 | | -1 | 98(0) | -45 | [-1] | [-12] | [-23] | -13 | -60 | DT | -0.9 | OpenShort | | (1) | -11 | -36 | -29 | -20 | -0.3,45 | 41 | | 5 | Jan/9 | 10 | 245.35 | 245.86 | 245.74(0.05) | 247.67(0.1) | 247.69(-0.08) | 246.74 | 0.6 | | -1 | 98(0.1) | -10 | [3] | [-2] | [-3] | 28 | -31 | DR | -0.4 | OpenShort | | (1) | -4 | 7 | -12 | -20 | 0.4,68 | 41 | | | | |
| 6 | Jan/9 | 9 | 245.35 | 245.86 | 245.61(0.04) | 247.43(0.11) | 247.9(-0.27) | 246.42 | 0.5 | | -1 | 98(-0.7) | -50 | [2] | [-13] | [-26] | 36 | -79 | DR | -0.7 | OpenShort? | | (2) | -15 | -61 | -8 | -20 | 0.4,76 | 41 | | 7 | Jan/6 | 15 | 245.74 | 246.37 | 245.5(0.07) | 247.17(0.21) | 248.57(0.03) | 249.17 | 1.6 | | 2 | 99(-0.6) | 25 | [4] | [9] | [6] | 73 | 87 | UT | 0.3 | OpenLong? | | (6) | 2 | 16 | -2 | 12 | 1.6,83 | 52 | | 8 | Jan/6 | 14 | 245.74 | 246.37 | 245.32(0.02) | 246.65(0.21) | 248.49(0.15) | 248.44 | 1.3 | | 2 | 100(3.1) | 10 | [1] | [15] | [5] | 65 | 148 | RG | -0 | Wait | | (3) | 9 | 20 | -13 | 8 | 1.5,77 | 52 | | 9 | Jan/6 | 13 | 245.74 | 246.37 | 245.27(-0.01) | 246.13(0.16) | 248.13(0.17) | 247.55 | 0.9 | | 2 | 97(-1.1) | -15 | [-1] | [15] | [-5] | 61 | 144 | RG | -0.3 | Wait | | (0) | 10 | -12 | -9 | 4 | 1.1,83 | 52 | | 10 | Jan/6 | 12 | 245.74 | 246.37 | 245.29(0.02) | 245.74(0.24) | 247.71(0.3) | 248.09 | 1.1 | | 2 | 98(2.4) | -0 | [1] | [25] | [-8] | 78 | 166 | CR | 0.2 | OpenShort | | (1) | 17 | -34 | 13 | 18 | 1.4,93 | 52 | | | | |
| 11 | Jan/6 | 11 | 245.74 | 246.37 | 245.25(0.07) | 245.15(0.28) | 246.96(0.5) | 249.62 | 1.9 | | 2 | 95(12.6) | 50 | [4] | [38] | [18] | 105 | 236 | UT | 1.3 | HoldLong | | (2) | 28 | 19 | 35 | 20 | 2.2,100 | 52 | | 12 | Jan/6 | 10 | 245.74 | 246.37 | 245.08(0.02) | 244.47(0.22) | 245.72(0.39) | 248.78 | 1.5 | | 2 | 83(5.2) | 40 | [1] | [29] | [28] | 87 | 230 | UT | 1.8 | OpenLong | | (3) | 22 | 48 | 38 | 20 | 2.1,84 | 52 | | 13 | Jan/6 | 9 | 245.74 | 246.37 | 245.02(-0.01) | 243.94(0.07) | 244.76(0.26) | 246.65 | 0.4 | | 2 | 77(-0.9) | 30 | [-1] | [17] | [21] | 40 | 148 | UR | 1.2 | SmallShort? | | (-1) | 15 | 35 | 30 | 20 | 1,65 | 52 | | 14 | Jan/5 | 15 | 245.73 | 245.96 | 245.04(-0.02) | 243.76(-0.01) | 244.13(0.16) | 245.09 | -0.3 | | 1 | 78(-0.8) | 20 | [-1] | [9] | [9] | 0 | 62 | UR | 0.6 | SmallShort? | | (-2) | 9 | 10 | 17 | 20 | 0,50 | 46 | | 15 | Jan/5 | 14 | 245.73 | 245.96 | 245.09(-0.03) | 243.76(0) | 243.74(0.17) | 244.66 | -0.5 | | 1 | 79(-0.4) | 35 | [-2] | [10] | [12] | -26 | 54 | UR | 0.6 | SmallShort | | (-2) | 10 | 22 | 16 | 20 | -0.3,32 | 46 | | | | |
| 16 | Jan/5 | 13 | 245.73 | 245.96 | 245.16(-0.03) | 243.78(-0.02) | 243.33(0.05) | 243.69 | -1 | | 1 | 80(1.8) | 20 | [-2] | [2] | [-0] | -51 | -16 | RG | 0.2 | Wait | | (-3) | 3 | -6 | 10 | 0 | -0.9,22 | 46 | | 17 | Jan/5 | 12 | 245.73 | 245.96 | 245.23(-0.04) | 243.84(-0.06) | 243.22(0.04) | 243.94 | -0.9 | | 1 | 78(1.1) | 30 | [-2] | [1] | [9] | -51 | 3 | UR | 0.4 | SmallShort | | (-1) | 2 | 15 | 17 | 16 | -0.8,19 | 46 | | 18 | Jan/5 | 11 | 245.73 | 245.96 | 245.32(-0.08) | 243.99(-0.18) | 243.13(-0.12) | 243.27 | -1.2 | | 1 | 77(1.7) | -5 | [-5] | [-12] | [2] | -73 | -29 | RG | 0.1 | Wait | | (-3) | -7 | -1 | 8 | 15 | -1.3,10 | 46 | | 19 | Jan/5 | 10 | 245.73 | 245.96 | 245.52(-0.08) | 244.42(-0.17) | 243.42(-0.17) | 243.29 | -1.2 | | 1 | 75(0.9) | 0 | [-5] | [-15] | [7] | -80 | -52 | RG | -0.1 | Wait | | (-4) | -10 | 18 | 2 | 5 | -1.4,5 | 46 | | 20 | Jan/5 | 9 | 245.73 | 245.96 | 245.72(-0.11) | 244.83(-0.21) | 243.84(-0.16) | 242.52 | -1.5 | | 1 | 74(5.6) | -35 | [-6] | [-16] | [-8] | -103 | -58 | DT | -0.8 | HoldShort? | | (-6) | -9 | -12 | -12 | -20 | -2.1,0 | 46 | | | | |
| 21 | Jan/4 | 15 | 245.74 | 245.57 | 245.99(-0.09) | 245.34(-0.15) | 244.23(-0.1) | 243.05 | -1.2 | | -1 | 68(11.4) | -30 | [-5] | [-11] | [-8] | -96 | -53 | DT | -0.8 | OpenShort? | | (-6) | -6 | -10 | -14 | -20 | -2,4 | 52 | | 22 | Jan/4 | 14 | 245.74 | 245.57 | 246.2(-0.04) | 245.71(-0.16) | 244.48(-0.17) | 243.5 | -1 | | -1 | 57(6.7) | -20 | [-2] | [-15] | [-11] | -86 | -112 | DT | -0.8 | OpenShort | | (-4) | -10 | -25 | 1 | -20 | -2.1,17 | 52 | | 23 | Jan/4 | 13 | 245.74 | 245.57 | 246.31(-0.04) | 246.1(-0.09) | 244.89(-0.22) | 244.63 | -0.5 | | -1 | 50(2.7) | -20 | [-2] | [-16] | [-8] | -68 | -85 | DT | -0.2 | OpenShort | | (-1) | -13 | -20 | 3 | -20 | -1.5,20 | 52 | | 24 | Jan/4 | 12 | 245.74 | 245.57 | 246.42(-0.03) | 246.32(-0.02) | 245.44(-0.14) | 245.52 | -0.1 | | -1 | 48(-0.3) | 0 | [-2] | [-9] | [4] | -54 | -45 | RG | 0.1 | Wait | | (-2) | -8 | 24 | -13 | -16 | -0.8,16 | 52 | | 25 | Jan/4 | 11 | 245.74 | 245.57 | 246.49(-0.04) | 246.37(-0.07) | 245.79(-0.28) | 244.46 | -0.6 | | -1 | 48(5.7) | -20 | [-2] | [-18] | [-9] | -90 | -111 | DT | -1.2 | OpenShort | | (-3) | -16 | 6 | -49 | -20 | -1.9,8 | 52 | | | | |
| 26 | Jan/4 | 10 | 245.74 | 245.57 | 246.59(-0.05) | 246.54(-0.04) | 246.47(-0.19) | 244.18 | -0.7 | | -1 | 42(7.9) | -40 | [-3] | [-13] | [-22] | -76 | -98 | DT | -2.4 | OpenShort | | (-3) | -11 | -30 | -42 | -20 | -2.6,39 | 52 | | 27 | Jan/4 | 9 | 245.74 | 245.57 | 246.71(-0.04) | 246.63(-0.01) | 246.95(-0.15) | 245.53 | -0.1 | | -1 | 34(1.4) | -40 | [-2] | [-9] | [-20] | -16 | -46 | DT | -1.9 | OpenShort? | | (-1) | -9 | -41 | -22 | -20 | -1.5,72 | 52 | | 28 | Jan/3 | 15 | 245.87 | 245.52 | 246.81(-0.02) | 246.65(0.01) | 247.32(0.05) | 247.39 | 0.7 | | -0 | 33(-4.1) | -15 | [-1] | [3] | [3] | 57 | 52 | UR | 0.1 | SmallShort? | | (-0) | 3 | -4 | 15 | 17 | 0.8,87 | 53 | | 29 | Jan/3 | 14 | 245.87 | 245.52 | 246.86(0.01) | 246.62(0.01) | 247.2(0.11) | 247.56 | 0.8 | | -0 | 37(0.7) | 0 | [1] | [7] | [3] | 51 | 48 | RG | 0.4 | Wait | | (-1) | 6 | -2 | 8 | 20 | 0.9,78 | 53 | | 30 | Jan/3 | 13 | 245.87 | 245.52 | 246.84(0.01) | 246.6(-0.02) | 246.92(0.12) | 247.63 | 0.8 | | -0 | 36(0.6) | 15 | [1] | [6] | [12] | 51 | 50 | UT | 0.9 | OpenLong | | (1) | 7 | 23 | 12 | 20 | 1,76 | 53 | | | | |
| 31 | Jan/3 | 12 | 245.87 | 245.52 | 246.81(-0.02) | 246.65(-0.02) | 246.63(0.12) | 246.62 | 0.3 | | -0 | 36(-0.4) | -10 | [-1] | [6] | [-6] | 11 | 41 | RG | -0 | Wait | | (-1) | 7 | -17 | 0 | 2 | -0.2,66 | 53 | | 32 | Jan/3 | 11 | 245.87 | 245.52 | 246.81(0) | 246.7(0.08) | 246.33(0.15) | 247.39 | 0.7 | | -0 | 36(-0.1) | 15 | [0] | [11] | [10] | 28 | 58 | UR | 1.4 | SmallShort | | (0) | 9 | 13 | 30 | 7 | 0.7,60 | 53 | | 33 | Jan/3 | 10 | 245.87 | 245.52 | 246.81(-0) | 246.51(-0.03) | 245.96(-0.07) | 246.82 | 0.4 | | -0 | 36(0.4) | 15 | [-0] | [-5] | [10] | 16 | -18 | RG | 1.1 | SmallShort | | (-1) | -4 | 12 | 34 | 7 | -0,66 | 53 | | 34 | Jan/3 | 9 | 245.87 | 245.52 | 246.86(0.02) | 246.58(-0.01) | 246.14(-0.06) | 246.27 | 0.2 | | -0 | 36(-2.4) | 25 | [1] | [-3] | [5] | 10 | -56 | RG | 0.2 | Wait? | | (-1) | -3 | 6 | 20 | -1 | -0.8,80 | 53 | | 35 | Dec/30 | 15 | 245.74 | 245.62 | 246.86(0) | 246.61(-0.02) | 246.29(-0.16) | 246.02 | 0.1 | | 2 | 38(-0.5) | 15 | [0] | [-9] | [1] | -63 | -72 | RG | -0.3 | Wait? | | (1) | -9 | 22 | -28 | -13 | -0.9,10 | 56 | | | | |
| 36 | Dec/30 | 14 | 245.74 | 245.62 | 246.8(-0.06) | 246.65(-0.06) | 246.68(-0.17) | 245.06 | -0.3 | | 2 | 39(3.7) | -20 | [-3] | [-12] | [-14] | -86 | -52 | DT | -1.9 | OpenShort | | (-1) | -10 | -15 | -39 | -20 | -2.1,17 | 56 | | 37 | Dec/30 | 13 | 245.74 | 245.62 | 246.94(-0.05) | 246.8(-0.07) | 246.68(0) | 245.75 | 0 | | 2 | 35(-0.2) | -10 | [-3] | [-2] | [-17] | -51 | 1 | DT | -1.8 | OpenShort | | (-2) | 0 | -30 | -35 | -13 | -1.6,39 | 56 | | 38 | Dec/30 | 12 | 245.74 | 245.62 | 247.06(-0.02) | 246.97(-0.05) | 247.09(0.02) | 247.1 | 0.6 | | 2 | 35(-2) | -0 | [-1] | [-0] | [-3] | 20 | 25 | RG | 0 | Wait | | (-1) | 1 | -9 | -5 | 15 | 0.1,67 | 56 | | 39 | Dec/30 | 11 | 245.74 | 245.62 | 247.06(-0) | 247.1(0.01) | 247.03(0.05) | 247.52 | 0.8 | | 2 | 37(-0.3) | 5 | [-0] | [3] | [3] | 31 | 33 | UR | 0.6 | SmallShort | | (-1) | 3 | -9 | 28 | 10 | 0.5,68 | 56 | | 40 | Dec/30 | 10 | 245.74 | 245.62 | 247.12(0.01) | 247.07(0.03) | 246.91(0.12) | 247.91 | 1 | | 2 | 38(0.8) | 25 | [1] | [8] | [11] | 53 | 50 | UT | 1.2 | OpenLong | | (0) | 7 | 19 | 22 | 15 | 1,78 | 56 | | | | |
| 41 | Dec/30 | 9 | 245.74 | 245.62 | 247.09(0.02) | 246.99(-0.01) | 246.62(0.04) | 247.06 | 0.6 | | 2 | 37(-0.8) | 35 | [1] | [2] | [12] | 34 | -11 | UT | 0.6 | OpenLong? | | (-0) | 2 | 29 | 13 | 3 | -0,84 | 56 | | 42 | Dec/28 | 15 | 245.6 | 245.57 | 247.05(0.01) | 247.01(-0.07) | 246.51(-0.14) | 245.76 | 0 | | -1 | 38(14.5) | -10 | [1] | [-10] | [-12] | -54 | -97 | DR | -0.9 | OpenShort? | | (-1) | -8 | -24 | -14 | -20 | -1.6,36 | 43 | | 43 | Dec/28 | 14 | 245.6 | 245.57 | 247.02(0.05) | 247.18(0.01) | 246.86(-0.13) | 246.82 | 0.3 | | -1 | 23(-5) | -0 | [3] | [-6] | [-5] | -12 | -93 | DR | -0 | OpenShort | | (2) | -7 | -6 | -10 | -12 | -0.2,43 | 43 | | 44 | Dec/28 | 13 | 245.6 | 245.57 | 246.9(0.07) | 247.15(0.07) | 247.17(-0.01) | 247.06 | 0.4 | | -1 | 28(-6) | 20 | [4] | [2] | [1] | -5 | -64 | UT | -0.1 | OpenLong | | (3) | -1 | 15 | -17 | -14 | 0.2,40 | 43 | | 45 | Dec/28 | 12 | 245.6 | 245.57 | 246.72(0.06) | 246.98(0.01) | 247.2(-0.06) | 246.38 | 0.2 | | -1 | 34(-6.4) | 0 | [3] | [-2] | [-7] | -13 | -88 | DR | -0.7 | OpenShort | | (3) | -3 | -4 | -27 | -20 | -0.3,45 | 43 | | | | |
| 46 | Dec/28 | 11 | 245.6 | 245.57 | 246.56(0.06) | 246.95(-0.05) | 247.36(-0.07) | 246.55 | 0.3 | | -1 | 40(-4.6) | -5 | [3] | [-5] | [-8] | 18 | -80 | DR | -0.5 | OpenShort | | (4) | -4 | -20 | -9 | -1 | -0,68 | 43 | | 47 | Dec/28 | 10 | 245.6 | 245.57 | 246.4(0.09) | 247.08(-0.02) | 247.53(0.02) | 247.47 | 0.5 | | -1 | 45(-2.4) | 0 | [5] | [2] | [-5] | 47 | -47 | CR | -0 | HoldShort | | (5) | 1 | -20 | -0 | 17 | 0.6,82 | 43 | | 48 | Dec/28 | 9 | 245.6 | 245.57 | 246.18(0.1) | 247.08(0) | 247.48(0.15) | 248.4 | 0.8 | | -1 | 47(-0.6) | 35 | [6] | [10] | [14] | 67 | 27 | UT | 0.5 | OpenLong? | | (6) | 8 | 24 | 22 | 20 | 1.3,84 | 43 | | 49 | Dec/27 | 15 | 245.96 | 245.44 | 245.94(0.06) | 247.12(-0.02) | 247.12(0.14) | 247.32 | 0.3 | | -2 | 48(3.6) | 10 | [3] | [8] | [5] | 46 | 35 | RG | 0.1 | Wait? | | (4) | 8 | 7 | 15 | 9 | 0.8,76 | 53 | | 50 | Dec/27 | 14 | 245.96 | 245.44 | 245.79(0.06) | 247.18(-0.01) | 246.77(0.09) | 247.02 | 0.3 | | -2 | 44(-0.6) | 0 | [3] | [6] | [0] | 48 | 12 | RG | 0.1 | Wait | | (3) | 5 | -7 | 16 | -3 | 0.7,80 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|