COF Trading Signals: Hourly Price Prediction

^ COF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 9, 2023

COF Trading Signals: Hourly Price Forecast and Prediction

(Capital One Financial Corporation)

One month low (close): $87.8700 One month high (close): $98.8600

COF Daily Change: 0.39% Daily StdDev 2.88% COF EMA_5_Trend: 0.94% 10Minute StdDev: $0

Latest Price : $97.45(0.39%)

Wed. Jan 11, 2023($0) Tue. Jan 10, 2023($0) Mon. Jan 9, 2023($0) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0)

COF Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.94% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.76%(42%) Avg negative next hour return: -0.59%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 9, 2023
1	Jan/9	14	93.05	93.55	96(0.14)	97.63(0.18)	98.44(0.28)	98.74	1.7	4	60(3.1)	35	[5]	[16]	[1]	84	215	UT	0.1	OpenLong	(10)	10	-6	-1	20	1.4,99	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 97.63(hourly_sma_10 -1.12%) 96(hourly_sma_20 -2.77%) 93.55(daily_ema_10 -5.26%) 93.05(daily_ema_20 -5.76%) Resistance Levels:

2	Jan/9	13	93.05	93.55	95.87(0.14)	97.45(0.23)	98.17(0.36)	98.93	1.8	4	57(3.9)	50	[5]	[20]	[8]	90	266	UT	0.4	OpenLong	(5)	13	9	2	20	1.6,100	69
3	Jan/9	12	93.05	93.55	95.74(0.07)	97.23(0.37)	97.82(0.42)	98.66	1.7	4	53(2.8)	45	[2]	[24]	[9]	90	339	UT	0.5	OpenLong	(4)	15	17	5	20	1.6,100	69
4	Jan/9	11	93.05	93.55	95.67(0.03)	96.87(0.47)	97.41(0.36)	98.15	1.5	4	50(1)	30	[1]	[23]	[5]	88	323	UT	0.4	HoldLong	(2)	13	15	6	-10	1.5,100	69
5	Jan/9	10	93.05	93.55	95.64(0.02)	96.42(0.39)	97.06(0.25)	97.72	1.4	4	49(0.8)	25	[1]	[18]	[6]	83	265	UT	0.4	HoldLong	(0)	9	11	10	11	1.3,100	69

6	Jan/9	9	93.05	93.55	95.62(0.09)	96.05(0.36)	96.82(0.1)	97.41	1.3	4	48(1.6)	30	[3]	[13]	[6]	76	124	UT	0.4	OpenLong?	(1)	4	7	9	20	1.1,98	69
7	Jan/6	15	92.83	92.75	95.53(0.08)	95.71(0.39)	96.72(0.09)	97.21	1.4	3	47(-0.7)	45	[3]	[13]	[10]	69	120	UT	0.3	OpenLong?	(2)	3	20	4	20	1.1,91	55
8	Jan/6	14	92.83	92.75	95.45(0.18)	95.34(0.37)	96.63(0.3)	96.62	1.2	3	47(-1.6)	50	[6]	[21]	[4]	53	12	UT	-0	OpenLong	(2)	10	8	1	18	0.8,83	55
9	Jan/6	13	92.83	92.75	95.28(0.18)	94.99(0.32)	96.34(0.56)	96.39	1.1	3	49(-2.1)	50	[6]	[29]	[3]	50	78	UT	0	OpenLong	(6)	19	-4	7	20	0.7,82	55
10	Jan/6	12	92.83	92.75	95.11(0.2)	94.69(0.35)	95.8(0.55)	96.51	1.1	3	51(-1.1)	50	[7]	[29]	[4]	56	84	UT	0.4	OpenLong	(7)	19	-13	24	20	0.9,83	55

11	Jan/6	11	92.83	92.75	94.92(0.21)	94.36(0.08)	95.28(0.64)	96.88	1.3	3	52(0.5)	50	[7]	[28]	[20]	50	159	UT	1	OpenLong	(7)	22	2	31	20	1.2,70	55
12	Jan/6	10	92.83	92.75	94.72(0.16)	94.28(0.03)	94.67(0.68)	96.81	1.2	3	52(1.6)	50	[6]	[28]	[38]	29	232	UT	1.3	OpenLong	(7)	23	59	23	20	1.3,46	55
13	Jan/6	9	92.83	92.75	94.57(0.08)	94.25(-0.22)	94.03(0.41)	95.11	0.7	3	50(-0.3)	50	[3]	[13]	[28]	-17	81	UT	0.7	OpenLong?	(3)	14	52	9	20	0.3,26	55
14	Jan/5	15	92.61	91.99	94.49(-0.04)	94.46(-0.42)	93.65(0.07)	93.65	0.3	-0	50(-2.1)	0	[-1]	[-4]	[-0]	-43	-30	RG	0	Wait?	(0)	2	-10	3	20	-0.5,20	42
15	Jan/5	14	92.61	91.99	94.53(0.06)	94.86(-0.34)	93.58(0.16)	93.93	0.4	-0	52(-1.5)	25	[2]	[2]	[0]	-41	-81	UT	0.2	OpenLong	(-1)	6	-3	6	0	-0.4,19	42

16	Jan/5	13	92.61	91.99	94.47(0.08)	95.18(-0.18)	93.43(-0.48)	94.01	0.5	-0	54(-1.8)	5	[3]	[-18]	[1]	-43	-261	RG	0.4	Wait	(2)	-17	17	-3	-20	-0.3,15	42
17	Jan/5	12	92.61	91.99	94.39(0.05)	95.35(-0.22)	93.88(-0.61)	93.53	0.3	-0	56(-1.4)	-5	[2]	[-23]	[-4]	-53	-301	DR	-0.2	OpenShort	(2)	-21	14	-13	-20	-0.5,10	42
18	Jan/5	11	92.61	91.99	94.34(0.03)	95.56(-0.01)	94.46(-0.86)	93.14	0.2	-0	57(-0.9)	-35	[1]	[-28]	[-22]	-60	-386	DR	-0.8	OpenShort	(1)	-30	-6	-39	-20	-0.7,8	42
19	Jan/5	10	92.61	91.99	94.31(0.05)	95.57(0.06)	95.28(-0.86)	93.31	0.2	-0	58(-1.3)	-30	[2]	[-27]	[-19]	-35	-387	DR	-1.1	OpenShort	(1)	-30	3	-36	-20	-0.6,30	42
20	Jan/5	9	92.61	91.99	94.26(0.04)	95.51(0.02)	96.11(-0.85)	93.23	0.2	-0	59(-1.1)	-30	[1]	[-27]	[-54]	-13	-375	DR	-1.6	OpenShort?	(1)	-29	-103	-35	-20	-0.6,52	42

21	Jan/4	15	92.6	91.44	94.22(0.24)	95.49(0.36)	96.93(0.11)	96.21	1.2	-1	60(-0.8)	15	[8]	[14]	[-7]	58	-13	CR	-0.4	HoldShort?	(7)	4	-8	-16	-16	1.1,80	40
22	Jan/4	14	92.6	91.44	93.99(0.33)	95.15(0.27)	96.82(0.14)	96.43	1.3	-1	61(-3.6)	20	[12]	[15]	[-9]	72	-50	CR	-0.2	HoldShort	(9)	5	-26	-13	20	1.3,89	40
23	Jan/4	13	92.6	91.44	93.68(0.39)	94.89(0.39)	96.68(0.83)	97.2	1.5	-1	65(0.9)	50	[14]	[41]	[2]	92	190	UT	0.3	HoldLong	(14)	29	-14	-3	20	1.8,97	40
24	Jan/4	12	92.6	91.44	93.32(0.41)	94.52(0.35)	95.88(1.05)	97.61	1.6	-1	64(6)	50	[14]	[48]	[17]	105	306	UT	0.9	HoldLong	(14)	37	14	0	20	2.2,100	40
25	Jan/4	11	92.6	91.44	92.94(0.39)	94.19(0.47)	94.88(0.89)	97.19	1.5	-1	58(5)	50	[14]	[45]	[31]	110	285	UT	1.3	HoldLong	(13)	31	52	27	20	2.4,100	40

26	Jan/4	10	92.6	91.44	92.58(0.31)	93.75(0.37)	94.04(0.65)	95.71	1	-1	53(3.6)	50	[11]	[34]	[10]	100	184	UT	1	HoldLong	(11)	23	3	23	20	2,100	40
27	Jan/4	9	92.6	91.44	92.29(0.26)	93.4(0.31)	93.43(0.35)	95.63	1	-1	49(4.1)	50	[9]	[22]	[40]	104	179	UT	1.5	HoldLong?	(10)	12	87	21	20	2.2,99	40
28	Jan/3	15	92.53	90.62	92.05(0.12)	93.11(0.08)	93.1(-0.06)	93.2	0.2	-6	45(-0.5)	-10	[4]	[1]	[3]	30	-21	RG	0.1	Wait?	(5)	-2	13	-6	-11	0.8,60	37
29	Jan/3	14	92.53	90.62	91.94(0.11)	93.04(0.04)	93.16(-0.35)	92.83	0.1	-6	46(-0.2)	-35	[4]	[-10]	[-5]	32	-105	DR	-0.2	OpenShort	(3)	-12	-2	-14	-20	0.7,64	37
30	Jan/3	13	92.53	90.62	91.84(0.12)	93(0.05)	93.49(0.01)	92.88	0.1	-6	46(-0.4)	-20	[4]	[3]	[-4]	41	-11	CR	-0.4	HoldShort	(4)	0	-1	-14	-20	0.8,71	37

31	Jan/3	12	92.53	90.62	91.73(0.11)	92.95(0.12)	93.48(0.1)	92.9	0.1	-6	46(0.3)	-40	[4]	[7]	[-15]	48	40	CR	-0.4	HoldShort	(4)	3	-29	-22	-20	0.9,75	37
32	Jan/3	11	92.53	90.62	91.63(0.17)	92.84(0.43)	93.39(0.32)	93.72	0.4	-6	46(3.3)	-5	[6]	[20]	[0]	75	137	RG	0.2	Wait	(6)	11	8	-5	-19	1.5,87	37
33	Jan/3	10	92.53	90.62	91.47(0.13)	92.44(0.34)	93.09(0.16)	93.5	0.3	-6	43(2.1)	-35	[5]	[13]	[-12]	83	127	CR	0.3	OpenShort	(5)	6	-36	-1	1	1.6,93	37
34	Jan/3	9	92.53	90.62	91.35(0.2)	92.13(0.48)	92.94(0.48)	94.51	0.7	-6	41(8.6)	30	[7]	[27]	[29]	115	266	UT	1.3	HoldLong?	(7)	17	64	7	20	2.6,100	37
35	Dec/30	15	92.74	90.31	91.17(0.12)	91.69(0.31)	92.5(0.08)	92.71	-0	-8	32(3.4)	-15	[4]	[9]	[4]	89	68	RG	0.2	Wait?	(4)	3	10	-5	13	1.6,99	46

36	Dec/30	14	92.74	90.31	91.06(0.1)	91.41(0.25)	92.43(0.15)	92.43	-0.1	-8	29(1.7)	-25	[3]	[10]	[0]	87	87	RG	0	Wait	(4)	5	-1	-8	20	1.5,99	46
37	Dec/30	13	92.74	90.31	90.97(0.13)	91.18(0.22)	92.29(0.54)	92.47	-0.1	-8	27(2)	-5	[4]	[23]	[2]	95	166	TP	0.2	OpenShort	(4)	18	-1	-9	20	1.8,100	46
38	Dec/30	12	92.74	90.31	90.85(0.12)	90.98(0.14)	91.79(0.51)	92.51	-0.1	-8	25(2.8)	0	[4]	[20]	[8]	103	186	RG	0.9	SmallShort	(4)	17	4	-4	20	2.1,100	46
39	Dec/30	11	92.74	90.31	90.74(0.13)	90.85(0.18)	91.32(0.48)	92.39	-0.1	-8	22(3.3)	5	[4]	[20]	[17]	110	171	RG	1.5	SmallShort	(4)	16	3	57	20	2.4,100	46
40	Dec/30	10	92.74	90.31	90.62(0.13)	90.69(0.19)	90.88(0.52)	92.3	-0.1	-8	19(3.4)	10	[4]	[21]	[23]	123	190	RG	2.4	SmallShort	(4)	18	19	59	20	2.9,100	46

41	Dec/30	9	92.74	90.31	90.5(0.09)	90.52(0.11)	90.41(0.37)	91.77	-0.3	-8	15(3.1)	15	[3]	[15]	[36]	114	140	UT	2.8	HoldLong?	(4)	13	65	51	20	2.6,99	46
42	Dec/28	15	93.5	90.63	90.42(0.02)	90.42(-0.09)	90.08(-0.09)	90.01	-0.9	-13	12(2.4)	-50	[1]	[-7]	[-3]	-60	-95	DR	-0.2	OpenShort?	(-0)	-3	-4	-6	-9	-1.1,18	43
43	Dec/28	14	93.5	90.63	90.4(0.06)	90.5(-0.09)	90.16(-0.24)	90.13	-0.8	-13	10(-2.3)	-50	[2]	[-12]	[-5]	-53	-154	DR	-0.1	OpenShort	(1)	-8	-4	-17	-9	-0.7,15	43
44	Dec/28	13	93.5	90.63	90.35(0.1)	90.58(-0.08)	90.38(-0.12)	90.23	-0.8	-13	12(-3.6)	-40	[3]	[-8]	[-1]	-40	-142	DR	-0.3	OpenShort	(2)	-4	13	-26	-9	-0.2,15	43
45	Dec/28	12	93.5	90.63	90.26(0.08)	90.65(-0.06)	90.49(-0.15)	89.88	-0.9	-13	16(-2.8)	-50	[3]	[-8]	[-14]	-43	-160	DR	-1	OpenShort	(3)	-5	-9	-39	-20	-0.6,22	43

46	Dec/28	11	93.5	90.63	90.19(0.1)	90.7(-0.07)	90.63(-0.15)	90.13	-0.8	-13	19(-2.7)	-50	[3]	[-8]	[-11]	-3	-151	DR	-0.7	OpenShort	(3)	-5	-12	-22	-20	-0.1,50	43
47	Dec/28	10	93.5	90.63	90.1(0.11)	90.76(0.02)	90.77(-0.09)	90.46	-0.7	-13	21(-1.7)	-50	[4]	[-5]	[-12]	39	-98	DR	-0.4	OpenShort	(4)	-3	-27	-6	-20	0.4,79	43
48	Dec/28	9	93.5	90.63	90(0.17)	90.74(0.12)	90.85(0.08)	91.19	-0.6	-13	23(-0.6)	-15	[6]	[3]	[10]	75	-23	RG	0.4	Wait?	(5)	3	14	25	11	1.3,92	43
49	Dec/27	15	94.1	91.48	89.85(0.14)	90.63(0.09)	90.78(-0.03)	90.82	-0.8	-10	24(0.8)	-25	[5]	[-0]	[7]	62	-44	RG	0	Wait?	(5)	-1	10	21	-3	1,87	43
50	Dec/27	14	94.1	91.48	89.72(0.04)	90.55(0.07)	90.81(0.02)	90.54	-0.8	-10	23(0.4)	-50	[1]	[0]	[-1]	58	57	DR	-0.3	OpenShort	(4)	1	-8	19	-16	0.8,88	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI