|
|
| ^ CNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 9, 2023 |
|
CNC Trading Signals: Hourly Price Forecast and Prediction(Centene Corporation)
One month low (close): $77.2600 One month high (close): $86.8900
CNC Daily Change: -1.36% Daily StdDev 2.04% CNC EMA_5_Trend: -1.11% 10Minute StdDev: $0
Latest Price : $77.59(-1.36%) | Wed. Jan 11, 2023($0) Tue. Jan 10, 2023($0) Mon. Jan 9, 2023($0) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0)
| CNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.11% Daily EMA 20 BBV: -1.8
| | Mon. Jan. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/9 | 14 | 81.28 | 80.03 | 78.1(-0.1) | 78.66(-0.04) | 78.51(-0.37) | 77.95 | -1.6 | | -11 | 34(-2.8) | -50 | [-5] | [-23] | [-7] | -18 | -11 | DT | -0.8 | OpenShort | | (-1) | -18 | 5 | -25 | -20 | -0.2,37 | 34 | Sample size 19 Avg positive next hour return: 0.78%(47%) Avg negative next hour return: -0.55%(53%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 78.1(hourly_sma_20 0.19%) 78.66(hourly_sma_10 0.91%) 80.03(daily_ema_10 2.67%) 81.28(daily_ema_20 4.27%)
|
| | | 2 | Jan/9 | 13 | 81.28 | 80.03 | 78.18(-0.09) | 78.69(0.04) | 78.8(-0.19) | 77.86 | -1.6 | | -11 | 37(-1.8) | -50 | [-4] | [-12] | [-20] | -9 | 6 | DT | -1.2 | OpenShort | | (-5) | -9 | -27 | -27 | -20 | -0.4,51 | 34 | | 3 | Jan/9 | 12 | 81.28 | 80.03 | 78.25(-0.08) | 78.66(0.09) | 78.95(-0.06) | 78.32 | -1.4 | | -11 | 39(-2.2) | -50 | [-4] | [-4] | [-16] | 28 | 81 | DT | -0.8 | OpenShort | | (-4) | -3 | -31 | -9 | -20 | 0.1,75 | 34 | | 4 | Jan/9 | 11 | 81.28 | 80.03 | 78.31(-0.05) | 78.59(0.19) | 79(0.06) | 78.86 | -1.2 | | -11 | 41(-1.7) | -50 | [-3] | [4] | [-13] | 56 | 141 | RG | -0.2 | Wait | | (-2) | 3 | -39 | 8 | -16 | 0.6,91 | 34 | | 5 | Jan/9 | 10 | 81.28 | 80.03 | 78.35(0.01) | 78.44(0.32) | 78.95(0.24) | 79.55 | -0.8 | | -11 | 43(0.3) | -45 | [1] | [17] | [10] | 72 | 205 | RG | 0.7 | Wait | | (0) | 12 | 12 | 17 | 20 | 1.3,89 | 34 | | | | |
| 6 | Jan/9 | 9 | 81.28 | 80.03 | 78.34(-0.03) | 78.19(0.26) | 78.76(0.24) | 79.34 | -0.9 | | -11 | 43(-1) | -30 | [-2] | [15] | [18] | 55 | 229 | UR | 0.6 | SmallShort? | | (-1) | 12 | 39 | 13 | 20 | 1.1,77 | 34 | | 7 | Jan/6 | 15 | 81.72 | 80.5 | 78.36(-0.09) | 77.99(0.23) | 78.57(0.27) | 78.66 | -1.4 | | -10 | 44(-1) | -50 | [-4] | [16] | [4] | 32 | 210 | UR | 0.1 | SmallShort? | | (-2) | 13 | 6 | 8 | 9 | 0.3,74 | 45 | | 8 | Jan/6 | 14 | 81.72 | 80.5 | 78.43(-0.08) | 77.81(0.15) | 78.36(0.24) | 78.55 | -1.4 | | -10 | 45(-1.4) | -50 | [-4] | [11] | [4] | 21 | 159 | UR | 0.2 | SmallShort | | (-5) | 11 | -5 | 16 | 20 | 0.1,68 | 45 | | 9 | Jan/6 | 13 | 81.72 | 80.5 | 78.49(-0.04) | 77.69(0.09) | 78.17(0.31) | 78.63 | -1.4 | | -10 | 46(-0.8) | -35 | [-2] | [14] | [4] | 15 | 137 | UR | 0.5 | SmallShort | | (-3) | 14 | -12 | 22 | 20 | 0.1,62 | 45 | | 10 | Jan/6 | 12 | 81.72 | 80.5 | 78.52(-0.03) | 77.62(0.1) | 77.93(0.4) | 78.84 | -1.3 | | -10 | 47(-0.6) | -5 | [-1] | [18] | [24] | 8 | 173 | UR | 0.9 | SmallShort | | (-1) | 18 | 39 | 22 | 20 | 0.3,50 | 45 | | | | |
| 11 | Jan/6 | 11 | 81.72 | 80.5 | 78.54(-0.11) | 77.54(-0.18) | 77.62(0.27) | 78.17 | -1.6 | | -10 | 47(-1.5) | -25 | [-5] | [5] | [20] | -28 | 129 | UR | 0.5 | SmallShort | | (-4) | 12 | 30 | 13 | 20 | -0.4,32 | 45 | | 12 | Jan/6 | 10 | 81.72 | 80.5 | 78.63(-0.13) | 77.68(-0.22) | 77.41(0.19) | 77.65 | -1.8 | | -10 | 49(0.2) | -50 | [-6] | [0] | [7] | -51 | 59 | UR | 0.2 | SmallShort | | (-7) | 9 | 6 | 8 | 20 | -0.9,22 | 45 | | 13 | Jan/6 | 9 | 81.72 | 80.5 | 78.73(-0.24) | 77.85(-0.24) | 77.26(0.06) | 77.54 | -1.9 | | -10 | 49(-5.1) | -50 | [-11] | [-8] | [6] | -59 | 106 | DP | 0.3 | OpenShort? | | (-6) | 3 | 5 | 10 | 20 | -1.1,19 | 45 | | 14 | Jan/5 | 15 | 82.14 | 80.81 | 78.92(-0.35) | 78.04(-0.27) | 77.21(-0.12) | 77.45 | -2 | | -10 | 54(-7.4) | -50 | [-16] | [-18] | [4] | -67 | 130 | DP | 0.2 | OpenShort? | | (-12) | -6 | 8 | 10 | 0 | -1.2,13 | 29 | | 15 | Jan/5 | 14 | 82.14 | 80.81 | 79.2(-0.28) | 78.25(-0.31) | 77.3(-0.21) | 77.32 | -2 | | -10 | 61(-1.4) | -50 | [-13] | [-22] | [5] | -76 | -10 | DP | 0 | OpenShort | | (-17) | -10 | 14 | 7 | -16 | -1.3,7 | 29 | | | | |
| 16 | Jan/5 | 13 | 82.14 | 80.81 | 79.42(-0.28) | 78.49(-0.3) | 77.46(-0.62) | 77.08 | -2.1 | | -10 | 63(1.9) | -50 | [-13] | [-41] | [-1] | -88 | -164 | DT | -0.3 | OpenShort | | (-14) | -28 | 12 | 1 | -20 | -1.6,2 | 29 | | 17 | Jan/5 | 12 | 82.14 | 80.81 | 79.64(-0.29) | 78.73(-0.42) | 77.94(-0.65) | 76.87 | -2.2 | | -10 | 61(4.5) | -50 | [-13] | [-45] | [-15] | -98 | -222 | DT | -0.7 | OpenShort | | (-13) | -30 | -26 | -1 | -20 | -1.9,0 | 29 | | 18 | Jan/5 | 11 | 82.14 | 80.81 | 79.87(-0.26) | 79.06(-0.29) | 78.45(-0.57) | 77.32 | -2 | | -10 | 56(4.1) | -50 | [-12] | [-38] | [-22] | -98 | -201 | DT | -0.9 | OpenShort | | (-12) | -26 | -37 | -11 | -20 | -1.9,0 | 29 | | 19 | Jan/5 | 10 | 82.14 | 80.81 | 80.08(-0.21) | 79.29(-0.19) | 78.9(-0.43) | 77.95 | -1.8 | | -10 | 52(3.5) | -50 | [-10] | [-29] | [-10] | -91 | -166 | DT | -0.8 | OpenShort | | (-10) | -20 | -9 | -6 | -20 | -1.7,2 | 29 | | 20 | Jan/5 | 9 | 82.14 | 80.81 | 80.25(-0.2) | 79.44(-0.13) | 79.24(-0.35) | 78.1 | -1.7 | | -10 | 49(2.5) | -50 | [-9] | [-24] | [-35] | -95 | -157 | DT | -1 | OpenShort? | | (-10) | -16 | -79 | -9 | -20 | -1.9,3 | 29 | | | | |
| 21 | Jan/4 | 15 | 82.59 | 81.17 | 80.41(-0.14) | 79.54(-0.05) | 79.24(0) | 79.49 | -1.3 | | -9 | 46(-0.3) | -50 | [-6] | [-4] | [4] | -65 | 31 | DP | -0 | OpenShort? | | (-6) | 0 | 8 | 2 | 9 | -0.8,5 | 33 | | 22 | Jan/4 | 14 | 82.59 | 81.17 | 80.52(-0.14) | 79.58(-0.04) | 79.52(-0.19) | 79.35 | -1.4 | | -9 | 46(0.4) | -50 | [-7] | [-13] | [-5] | -73 | -55 | DT | -0.2 | OpenShort | | (-7) | -9 | -9 | -3 | -18 | -1.1,5 | 33 | | 23 | Jan/4 | 13 | 82.59 | 81.17 | 80.63(-0.16) | 79.61(-0.24) | 79.67(-0.03) | 79.51 | -1.3 | | -9 | 46(-0.2) | -50 | [-7] | [-10] | [2] | -67 | 17 | DP | -0.1 | OpenShort | | (-6) | -1 | -3 | -8 | 20 | -1,8 | 33 | | 24 | Jan/4 | 12 | 82.59 | 81.17 | 80.76(-0.14) | 79.8(-0.42) | 79.69(0.08) | 79.56 | -1.3 | | -9 | 46(0.3) | -50 | [-7] | [-9] | [0] | -70 | 13 | DT | -0.1 | OpenShort | | (-7) | 4 | -6 | -22 | 20 | -1.1,8 | 33 | | 25 | Jan/4 | 11 | 82.59 | 81.17 | 80.87(-0.15) | 80.14(-0.27) | 79.63(0.08) | 79.66 | -1.2 | | -9 | 46(0.5) | -50 | [-7] | [-6] | [5] | -65 | 22 | DP | 0 | OpenShort | | (-6) | 4 | 9 | 7 | 9 | -1.1,13 | 33 | | | | |
| 26 | Jan/4 | 10 | 82.59 | 81.17 | 80.99(-0.17) | 80.36(-0.24) | 79.57(-0.11) | 79.5 | -1.3 | | -9 | 45(1.1) | -50 | [-8] | [-14] | [-10] | -44 | -34 | DT | -0.1 | OpenShort | | (-8) | -5 | -33 | 18 | -20 | -1.4,41 | 33 | | 27 | Jan/4 | 9 | 82.59 | 81.17 | 81.13(-0.15) | 80.55(-0.16) | 79.66(0.13) | 80.09 | -1.1 | | -9 | 44(-1) | -50 | [-7] | [-1] | [15] | -4 | 56 | DP | 0.4 | OpenShort? | | (-6) | 6 | 29 | 35 | -3 | -1,71 | 33 | | 28 | Jan/3 | 15 | 82.93 | 81.39 | 81.25(-0.16) | 80.68(-0.22) | 79.56(-0.45) | 79.59 | -1.4 | | -9 | 45(2.3) | -50 | [-7] | [-29] | [1] | -86 | -151 | DP | 0 | OpenShort? | | (-9) | -21 | 12 | 6 | -20 | -1.6,4 | 24 | | 29 | Jan/3 | 14 | 82.93 | 81.39 | 81.38(-0.15) | 80.86(-0.23) | 79.92(-0.89) | 79.38 | -1.5 | | -9 | 43(4.3) | -50 | [-7] | [-49] | [-5] | -97 | -325 | DT | -0.5 | OpenShort | | (-8) | -41 | 6 | -1 | -20 | -2,3 | 24 | | 30 | Jan/3 | 13 | 82.93 | 81.39 | 81.5(-0.16) | 81.05(-0.3) | 80.64(-0.64) | 79.27 | -1.6 | | -9 | 39(7.4) | -50 | [-7] | [-40] | [-25] | -108 | -270 | DT | -1.5 | HoldShort | | (-8) | -30 | -34 | -34 | -20 | -2.4,2 | 24 | | | | |
| 31 | Jan/3 | 12 | 82.93 | 81.39 | 81.63(-0.11) | 81.29(-0.21) | 81.16(-0.34) | 79.87 | -1.3 | | -9 | 31(4.5) | -50 | [-5] | [-23] | [-15] | -105 | -193 | DT | -1.7 | HoldShort | | (-5) | -16 | 11 | -74 | -20 | -2.4,5 | 24 | | 32 | Jan/3 | 11 | 82.93 | 81.39 | 81.72(-0.13) | 81.46(-0.27) | 81.44(-0.5) | 79.67 | -1.4 | | -9 | 27(9.4) | -50 | [-6] | [-32] | [-43] | -94 | -243 | DT | -2.8 | OpenShort | | (-6) | -23 | -97 | -19 | -20 | -3.2,36 | 24 | | 33 | Jan/3 | 10 | 82.93 | 81.39 | 81.83(-0.02) | 81.68(-0.05) | 81.85(0.04) | 81.42 | -0.6 | | -9 | 17(-0.7) | -50 | [-1] | [-1] | [-26] | -6 | -19 | DT | -1 | OpenShort | | (-1) | 2 | -87 | 22 | -6 | -1,69 | 24 | | 34 | Jan/3 | 9 | 82.93 | 81.39 | 81.85(0.09) | 81.72(0.16) | 81.82(0.45) | 83.02 | 0 | | -9 | 18(5.1) | 10 | [4] | [24] | [40] | 117 | 164 | RG | 2.8 | SmallShort? | | (3) | 21 | 71 | 63 | 20 | 2.7,99 | 24 | | 35 | Dec/30 | 15 | 83.24 | 81.58 | 81.85(0) | 81.59(-0.04) | 81.45(0.04) | 81.74 | -0.6 | | -7 | 13(0) | -15 | [0] | [1] | [11] | -36 | 11 | UR | 0.9 | SmallShort? | | (0) | 2 | 20 | 14 | 20 | -0.1,17 | 32 | | | | |
| 36 | Dec/30 | 14 | 83.24 | 81.58 | 81.78(-0.01) | 81.62(-0.11) | 81.42(-0.06) | 81.38 | -0.8 | | -7 | 13(0.5) | -45 | [-1] | [-5] | [0] | -73 | -54 | DT | -0.1 | OpenShort | | (-1) | -3 | -3 | 7 | 2 | -1.3,10 | 32 | | 37 | Dec/30 | 13 | 83.24 | 81.58 | 81.79(-0.01) | 81.71(-0.15) | 81.47(-0.05) | 81.43 | -0.8 | | -7 | 13(0.1) | -45 | [-1] | [-6] | [-1] | -73 | -42 | DT | -0.1 | OpenShort | | (-1) | -2 | 0 | -11 | 6 | -1.2,7 | 32 | | 38 | Dec/30 | 12 | 83.24 | 81.58 | 81.79(0) | 81.83(-0.09) | 81.51(-0.12) | 81.43 | -0.8 | | -7 | 12(0.3) | -45 | [0] | [-7] | [-3] | -79 | -81 | DR | -0.3 | HoldShort | | (0) | -6 | 8 | -23 | -16 | -1.3,4 | 32 | | 39 | Dec/30 | 11 | 83.24 | 81.58 | 81.8(-0.04) | 81.9(-0.06) | 81.61(-0.16) | 81.29 | -0.8 | | -7 | 12(1.1) | -50 | [-2] | [-9] | [-11] | -95 | -58 | DT | -1.1 | OpenShort | | (-1) | -7 | -17 | -16 | -20 | -1.8,0 | 32 | | 40 | Dec/30 | 10 | 83.24 | 81.58 | 81.83(-0.04) | 81.95(-0.01) | 81.74(-0.11) | 81.59 | -0.7 | | -7 | 11(0) | -50 | [-2] | [-6] | [-4] | -40 | -17 | DT | -0.6 | OpenShort | | (-1) | -5 | -0 | -11 | -20 | -0.9,33 | 32 | | | | |
| 41 | Dec/30 | 9 | 83.24 | 81.58 | 81.86(-0.04) | 81.96(-0.02) | 81.83(-0.15) | 81.6 | -0.7 | | -7 | 11(-0.6) | -50 | [-2] | [-8] | [-3] | -9 | -26 | DT | -0.9 | OpenShort? | | (-2) | -7 | -2 | -3 | -20 | -1,66 | 32 | | 42 | Dec/28 | 15 | 83.68 | 81.52 | 81.89(-0.02) | 81.98(-0.01) | 81.95(-0.24) | 81.63 | -0.8 | | -10 | 12(0.6) | -50 | [-1] | [-12] | [-13] | -47 | -72 | DT | -1.2 | OpenShort? | | (-2) | -11 | -18 | -27 | -20 | -0.9,26 | 27 | | 43 | Dec/28 | 14 | 83.68 | 81.52 | 81.91(-0.01) | 81.99(0.02) | 82.15(-0.04) | 81.95 | -0.7 | | -10 | 11(0) | -50 | [-1] | [-2] | [-3] | -8 | 2 | DT | -0.7 | OpenShort | | (-1) | -2 | 4 | -25 | -5 | 0.1,40 | 27 | | 44 | Dec/28 | 13 | 83.68 | 81.52 | 81.91(0) | 81.99(0) | 82.18(0.02) | 81.88 | -0.7 | | -10 | 11(0) | -50 | [0] | [0] | [-8] | -1 | 4 | DR | -1.1 | OpenShort | | (-1) | 1 | -8 | -29 | -6 | -0.1,52 | 27 | | 45 | Dec/28 | 12 | 83.68 | 81.52 | 81.92(0.02) | 81.97(0.02) | 82.16(0.06) | 82.03 | -0.7 | | -10 | 11(-0.3) | -50 | [1] | [3] | [-4] | 34 | 6 | CR | -0.5 | HoldShort | | (1) | 3 | -14 | 3 | -4 | 0.4,74 | 27 | | | | |
| 46 | Dec/28 | 11 | 83.68 | 81.52 | 81.9(0.01) | 81.95(0.1) | 82.11(0.15) | 82.28 | -0.6 | | -10 | 11(0.5) | -45 | [1] | [8] | [0] | 68 | 76 | RG | 0.6 | Wait | | (2) | 7 | -18 | 33 | 9 | 1.4,83 | 27 | | 47 | Dec/28 | 10 | 83.68 | 81.52 | 81.89(0.02) | 81.87(0.13) | 81.99(0.21) | 82.6 | -0.4 | | -10 | 11(1.6) | -20 | [1] | [12] | [18] | 85 | 123 | RG | 2.3 | SmallShort | | (1) | 10 | 26 | 40 | 20 | 2.6,70 | 27 | | 48 | Dec/28 | 9 | 83.68 | 81.52 | 81.87(-0.01) | 81.76(0.06) | 81.82(0.07) | 82.13 | -0.6 | | -10 | 9(-0.6) | -35 | [-1] | [4] | [9] | 24 | 59 | UR | 1.4 | SmallShort? | | (0) | 3 | 20 | 8 | 13 | 1.1,46 | 27 | | 49 | Dec/27 | 15 | 83.83 | 81.67 | 81.88(-0.06) | 81.76(0) | 81.76(-0.02) | 81.77 | -0.8 | | -11 | 10(-2) | -50 | [-3] | [-4] | [-0] | -31 | 48 | DT | 0 | OpenShort? | | (-2) | -1 | 3 | -10 | 6 | -0.5,32 | 35 | | 50 | Dec/27 | 14 | 83.83 | 81.67 | 81.93(0.02) | 81.71(-0.05) | 81.78(-0.01) | 81.72 | -0.9 | | -11 | 12(-1.1) | -50 | [1] | [-4] | [-2] | -36 | -52 | DR | -0.2 | OpenShort | | (-3) | -1 | -3 | -12 | 9 | -0.7,32 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|